Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.37	34.37	34.37	34.37	104	-0.58(-1.67%)
Jan 28, 2021	34.95	34.95	34.95	34.95	127	+0.10(+0.28%)
Jan 27, 2021	35.07	35.07	34.85	34.85	2,000	-0.79(-2.21%)
Jan 26, 2021	35.61	35.64	35.61	35.64	818	+0.03(+0.07%)
Jan 25, 2021	35.61	35.61	35.61	35.61	24	+0.12(+0.33%)
Jan 22, 2021	35.49	35.49	35.49	35.49	104	-0.20(-0.57%)
Jan 21, 2021	35.60	35.70	35.60	35.70	854	+0.03(+0.08%)
Jan 20, 2021	35.67	35.67	35.67	35.67	1	+0.28(+0.78%)
Jan 19, 2021	35.39	35.39	35.39	35.39	10	+0.22(+0.63%)
Jan 15, 2021	35.17	35.17	35.17	35.17	104	-0.24(-0.68%)
Jan 14, 2021	35.41	35.41	35.41	35.41	7	+0.10(+0.29%)
Jan 13, 2021	35.31	35.31	35.31	35.31	0	-0.01(-0.03%)
Jan 12, 2021	35.32	35.32	35.32	35.32	28	+0.07(+0.21%)
Jan 11, 2021	35.27	35.27	35.25	35.25	478	-0.12(-0.35%)
Jan 08, 2021	35.37	35.37	35.37	35.37	0	+0.23(+0.66%)
Jan 07, 2021	35.14	35.14	35.14	35.14	5	+0.26(+0.74%)
Jan 06, 2021	34.88	34.88	34.88	34.88	16	+0.24(+0.68%)
Jan 05, 2021	34.41	34.65	34.41	34.65	312	+0.27(+0.78%)
Jan 04, 2021	34.38	34.38	34.38	34.38	4	-0.09(-0.26%)
Dec 31, 2020		34.47	34.47	34.47	3	+0.05(+0.14%)
Dec 30, 2020	34.42	34.42	34.42	34.42	3	+0.10(+0.30%)
Dec 29, 2020	34.47	34.47	34.32	34.32	117	+0.08(+0.22%)
Dec 28, 2020	34.18	34.24	34.17	34.24	1,420	+0.18(+0.52%)
Dec 24, 2020	34.07	34.07	34.07	34.07	104	+0.04(+0.13%)
Dec 23, 2020	34.02	34.02	34.02	34.02	47	+0.14(+0.42%)
Dec 22, 2020	33.88	33.88	33.88	33.88	84	-0.07(-0.21%)
Dec 21, 2020	33.71	34.01	33.71	33.95	427	-0.42(-1.21%)
Dec 18, 2020	34.50	34.50	34.37	34.37	6,663	+0.01(+0.04%)
Dec 17, 2020	34.20	34.35	34.20	34.35	9,412	+0.21(+0.61%)
Dec 16, 2020	34.15	34.15	34.15	34.15	107	+0.12(+0.35%)
Dec 15, 2020	34.09	34.09	34.03	34.03	208	+0.23(+0.67%)
Dec 14, 2020	33.80	33.80	33.80	33.80	1	-0.03(-0.08%)
Dec 11, 2020	33.80	33.83	33.80	33.83	105	-0.09(-0.26%)
Dec 10, 2020	33.92	33.92	33.92	33.92	2	-0.01(-0.02%)
Dec 09, 2020	33.92	33.92	33.92	33.92	144	-0.05(-0.13%)
Dec 08, 2020	33.88	33.97	33.88	33.97	1,157	+0.13(+0.39%)
Dec 07, 2020	33.92	33.92	33.83	33.83	232	-0.03(-0.10%)
Dec 04, 2020	33.87	33.87	33.87	33.87	0	+0.35(+1.04%)
Dec 03, 2020	33.51	33.52	33.51	33.52	159	-0.02(-0.06%)
Dec 02, 2020	33.52	33.54	33.52	33.54	158	+0.02(+0.06%)
Dec 01, 2020	33.52	33.52	33.52	33.52	0	+0.36(+1.09%)
Nov 30, 2020	33.16	33.16	33.16	33.16	328	-0.24(-0.71%)
Nov 27, 2020	33.40	33.40	33.40	33.40	105	+0.15(+0.44%)
Nov 25, 2020	33.23	33.25	33.23	33.25	527	-0.04(-0.13%)
Nov 24, 2020	33.13	33.29	33.13	33.29	766	+0.41(+1.24%)
Nov 23, 2020	32.90	32.90	32.72	32.88	1,576	+0.09(+0.26%)
Nov 20, 2020	32.85	32.85	32.80	32.80	527	-0.05(-0.14%)
Nov 19, 2020	32.65	32.84	32.65	32.84	1,015	+0.06(+0.17%)
Nov 18, 2020	32.98	32.98	32.79	32.79	621	-0.18(-0.56%)
Nov 17, 2020	33.07	33.07	32.97	32.97	224	-0.08(-0.25%)
Nov 16, 2020	33.10	33.10	33.06	33.06	218	+0.28(+0.84%)
Nov 13, 2020	32.78	32.78	32.78	32.78	0	+0.43(+1.32%)
Nov 12, 2020	32.35	32.35	32.35	32.35	1	-0.35(-1.07%)
Nov 11, 2020	32.70	32.70	32.70	32.70	5	+0.31(+0.95%)
Nov 10, 2020	32.44	32.44	32.40	32.40	153	-0.01(-0.02%)
Nov 09, 2020	32.40	32.40	32.40	32.40	32	+0.19(+0.59%)
Nov 06, 2020	32.21	32.21	32.21	32.21	0	+0.14(+0.44%)
Nov 05, 2020	31.92	32.07	31.92	32.07	732	+0.55(+1.74%)
Nov 04, 2020	31.52	31.52	31.52	31.52	0	+0.53(+1.72%)
Nov 03, 2020	30.99	30.99	30.99	30.99	3	+0.63(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.