Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.31	29.30	28.21	28.97	4,911,714	+0.28(+0.96%)
Jan 30, 2014	28.89	29.09	28.59	28.69	5,229,423	-0.02(-0.06%)
Jan 29, 2014	28.68	28.94	28.58	28.71	6,126,816	-0.30(-1.04%)
Jan 28, 2014	28.63	29.14	28.54	29.01	5,415,987	+0.52(+1.84%)
Jan 27, 2014	28.65	29.00	28.04	28.49	7,351,620	-0.14(-0.48%)
Jan 24, 2014	29.37	29.41	28.57	28.63	8,238,071	-0.92(-3.11%)
Jan 23, 2014	29.37	29.54	29.26	29.54	4,546,569	+0.03(+0.09%)
Jan 22, 2014	29.26	29.58	29.04	29.52	3,724,519	+0.31(+1.07%)
Jan 21, 2014	29.49	29.50	29.01	29.20	2,955,779	-0.01(-0.03%)
Jan 17, 2014	29.40	29.21	29.21	29.21	4,324,459	-0.39(-1.30%)
Jan 16, 2014	29.36	29.62	29.20	29.60	3,008,656	+0.02(+0.06%)
Jan 15, 2014	29.64	29.69	29.47	29.58	2,702,457	-0.06(-0.19%)
Jan 14, 2014	29.46	29.69	29.30	29.64	3,243,738	+0.20(+0.69%)
Jan 13, 2014	30.11	30.11	29.31	29.43	4,674,794	-0.68(-2.25%)
Jan 10, 2014	29.83	30.20	29.82	30.11	4,582,942	+0.36(+1.20%)
Jan 09, 2014	29.96	30.03	29.54	29.76	3,110,206	-0.35(-1.16%)
Jan 08, 2014	29.83	30.24	29.68	30.10	5,575,624	+0.25(+0.83%)
Jan 07, 2014	29.85	30.10	29.79	29.86	1,834,110	+0.01(+0.03%)
Jan 06, 2014	30.38	30.41	29.81	29.85	4,306,720	-0.57(-1.87%)
Jan 03, 2014	30.41	30.63	30.40	30.42	2,595,471	+0.05(+0.15%)
Jan 02, 2014	30.54	30.54	30.18	30.37	2,908,398	-0.18(-0.60%)
Dec 31, 2013	30.48	30.55	30.55	30.55	3,073,812	+0.16(+0.51%)
Dec 30, 2013	30.37	30.47	30.20	30.40	2,146,494	+0.15(+0.49%)
Dec 27, 2013	30.28	30.42	30.20	30.25	2,149,165	+0.01(+0.03%)
Dec 26, 2013	30.46	30.48	30.24	30.24	1,639,003	+0.07(+0.24%)
Dec 24, 2013	30.16	30.48	30.09	30.17	2,314,767	+0.01(+0.03%)
Dec 23, 2013	29.63	30.20	29.58	30.16	6,140,466	+0.67(+2.27%)
Dec 20, 2013	29.15	29.56	28.66	29.49	3,900,522	+0.37(+1.26%)
Dec 19, 2013	29.19	29.30	29.00	29.12	3,519,258	-0.24(-0.81%)
Dec 18, 2013	28.82	29.48	28.53	29.36	7,991,427	+0.86(+3.02%)
Dec 17, 2013	28.60	28.66	28.31	28.50	2,121,313	+0.05(+0.19%)
Dec 16, 2013	28.49	28.64	28.42	28.44	1,668,302	+0.21(+0.75%)
Dec 13, 2013	28.26	28.43	28.12	28.23	1,741,610	+0.00(+0.00%)
Dec 12, 2013	28.17	28.38	28.11	28.23	2,324,511	+0.01(+0.03%)
Dec 11, 2013	28.72	28.72	28.14	28.22	4,918,102	-0.43(-1.50%)
Dec 10, 2013	28.76	29.14	28.65	28.65	3,349,569	-0.16(-0.54%)
Dec 09, 2013	28.53	29.05	28.53	28.81	2,108,993	+0.11(+0.38%)
Dec 06, 2013	28.53	28.90	28.53	28.70	2,773,051	+0.39(+1.39%)
Dec 05, 2013	28.28	28.48	28.24	28.31	2,501,610	-0.10(-0.35%)
Dec 04, 2013	28.32	28.76	28.11	28.41	4,059,025	-0.14(-0.48%)
Dec 03, 2013	28.65	28.77	28.36	28.54	3,807,651	-0.19(-0.67%)
Dec 02, 2013	29.35	29.35	28.68	28.74	3,846,202	-0.55(-1.88%)
Nov 29, 2013	29.95	29.95	29.19	29.29	1,936,414	-0.08(-0.28%)
Nov 27, 2013	29.31	29.59	29.29	29.37	2,041,363	+0.01(+0.03%)
Nov 26, 2013	28.92	29.48	28.84	29.36	5,750,769	+0.60(+2.07%)
Nov 25, 2013	28.77	28.81	28.48	28.76	3,272,794	-0.01(-0.03%)
Nov 22, 2013	28.95	29.04	28.68	28.77	3,241,309	-0.21(-0.72%)
Nov 21, 2013	28.37	29.03	28.36	28.98	4,573,344	+0.60(+2.13%)
Nov 20, 2013	28.53	28.93	28.25	28.38	3,536,350	-0.10(-0.35%)
Nov 19, 2013	28.51	28.73	28.32	28.48	3,236,542	-0.05(-0.19%)
Nov 18, 2013	28.70	29.02	28.41	28.54	2,651,291	-0.25(-0.86%)
Nov 15, 2013	28.64	28.87	28.57	28.78	2,648,937	+0.15(+0.51%)
Nov 14, 2013	28.19	28.71	28.11	28.64	4,082,573	+0.83(+2.97%)
Nov 12, 2013	27.66	27.88	27.56	27.81	4,759,138	+0.14(+0.50%)
Nov 11, 2013	27.77	27.77	27.44	27.67	3,720,129	-0.02(-0.07%)
Nov 08, 2013	27.50	27.70	27.21	27.69	5,737,463	+0.03(+0.10%)
Nov 07, 2013	28.16	28.54	27.65	27.66	4,990,670	-0.28(-1.02%)
Nov 06, 2013	28.04	28.07	27.71	27.95	3,753,141	+0.01(+0.03%)
Nov 05, 2013	27.88	28.10	27.77	27.94	2,886,931	-0.23(-0.81%)
Nov 04, 2013	27.89	28.28	27.56	28.17	4,181,167	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.