Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.68	43.34	41.66	43.04	65,766	+0.71(+1.68%)
Jan 30, 2008	42.74	43.20	42.32	42.32	78,839	-0.30(-0.70%)
Jan 29, 2008	42.46	42.62	42.08	42.62	15,741	+0.67(+1.61%)
Jan 28, 2008	41.18	42.05	41.01	41.95	14,940	+0.59(+1.43%)
Jan 25, 2008	41.92	41.96	41.36	41.36	4,402	-0.25(-0.61%)
Jan 24, 2008	41.48	43.06	41.33	41.61	35,217	+0.10(+0.23%)
Jan 23, 2008	40.57	41.51	39.54	41.51	5,335	+1.00(+2.47%)
Jan 22, 2008	39.96	43.10	35.43	40.51	26,679	-0.02(-0.05%)
Jan 21, 2008	41.05	41.23	40.09	40.53	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.23	40.09	40.53	67,767	-0.31(-0.77%)
Jan 17, 2008	42.11	42.19	40.85	40.85	8,537	-1.48(-3.49%)
Jan 16, 2008	42.18	42.32	42.11	42.32	5,602	+0.25(+0.61%)
Jan 15, 2008	42.39	42.39	41.94	42.07	8,670	-0.96(-2.23%)
Jan 14, 2008	42.66	43.03	42.63	43.03	4,135	+0.20(+0.47%)
Jan 11, 2008	42.94	42.96	42.78	42.83	1,333	-0.71(-1.64%)
Jan 10, 2008	42.32	43.54	42.32	43.54	49,758	+0.83(+1.95%)
Jan 09, 2008	42.48	42.73	41.71	42.71	12,005	-0.21(-0.49%)
Jan 08, 2008	43.42	43.60	42.92	42.92	933	-0.47(-1.09%)
Jan 07, 2008	43.76	43.86	43.10	43.39	24,812	-0.22(-0.52%)
Jan 04, 2008	44.35	44.35	43.58	43.61	15,340	-1.30(-2.90%)
Jan 03, 2008	45.38	45.61	44.90	44.92	5,335	-0.39(-0.86%)
Jan 02, 2008	45.94	46.15	45.13	45.31	19,342	-0.80(-1.74%)
Jan 01, 2008	46.01	46.17	45.79	46.11	9,604	+0.00(+0.00%)
Dec 31, 2007	46.01	46.17	45.79	46.11	9,604	-0.19(-0.40%)
Dec 28, 2007	46.59	46.59	46.26	46.30	5,869	-0.10(-0.23%)
Dec 27, 2007	47.03	47.03	46.40	46.40	13,740	-0.94(-1.98%)
Dec 26, 2007	47.22	47.46	47.10	47.34	19,876	+0.10(+0.21%)
Dec 24, 2007	47.06	47.29	47.06	47.24	12,939	+0.43(+0.93%)
Dec 21, 2007	46.73	46.81	46.51	46.81	1,067	+0.61(+1.33%)
Dec 20, 2007	45.84	46.19	45.30	46.19	9,871	+0.64(+1.41%)
Dec 19, 2007	45.44	45.55	45.20	45.55	9,071	+0.00(+0.01%)
Dec 18, 2007	45.22	45.55	45.22	45.55	5,335	+0.54(+1.20%)
Dec 17, 2007	45.49	45.52	45.01	45.01	5,069	-0.65(-1.43%)
Dec 14, 2007	46.03	46.22	45.65	45.66	8,937	-0.77(-1.66%)
Dec 13, 2007	46.30	46.45	46.01	46.43	15,474	-0.16(-0.35%)
Dec 12, 2007	47.45	47.45	46.17	46.60	15,340	+0.20(+0.44%)
Dec 11, 2007	48.00	48.00	46.39	46.39	17,875	-1.33(-2.78%)
Dec 10, 2007	47.75	47.94	47.72	47.72	1,734	+0.34(+0.73%)
Dec 07, 2007	47.37	47.59	47.37	47.38	1,600	+0.00(+0.00%)
Dec 06, 2007	46.57	47.44	46.57	47.38	2,801	+1.21(+2.61%)
Dec 05, 2007	46.28	46.49	46.09	46.17	9,471	+0.55(+1.20%)
Dec 04, 2007	45.43	45.83	45.41	45.62	8,270	-0.85(-1.84%)
Dec 03, 2007	46.48	46.48	46.48	46.48	400	-0.17(-0.35%)
Nov 30, 2007	46.88	47.04	46.48	46.64	666	+0.34(+0.73%)
Nov 29, 2007	46.36	46.36	46.16	46.30	1,467	+0.11(+0.24%)
Nov 28, 2007	46.09	46.27	45.98	46.19	933	+1.27(+2.82%)
Nov 27, 2007	44.74	44.93	44.74	44.93	800	+0.52(+1.18%)
Nov 26, 2007	45.10	45.50	44.40	44.40	7,922	-1.00(-2.21%)
Nov 23, 2007	44.93	45.40	44.93	45.40	933	+0.73(+1.64%)
Nov 21, 2007	44.81	44.96	44.33	44.67	3,201	-0.65(-1.44%)
Nov 20, 2007	45.63	45.67	44.59	45.32	6,269	-0.14(-0.31%)
Nov 19, 2007	45.83	45.83	45.10	45.46	5,869	-0.74(-1.61%)
Nov 16, 2007	46.14	46.48	45.82	46.21	29,676	-0.20(-0.44%)
Nov 15, 2007	46.96	46.96	46.13	46.41	3,468	-0.63(-1.34%)
Nov 14, 2007	47.67	47.67	47.04	47.04	5,602	+0.89(+1.93%)
Nov 13, 2007	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
Nov 12, 2007	46.92	46.92	46.15	46.15	10,271	-0.52(-1.11%)
Nov 09, 2007	46.64	46.75	46.35	46.66	39,886	-0.50(-1.06%)
Nov 08, 2007	47.20	47.20	46.45	47.17	17,075	+0.21(+0.45%)
Nov 07, 2007	47.79	47.87	46.96	46.96	2,401	-1.38(-2.85%)
Nov 06, 2007	47.77	48.34	47.62	48.34	6,669	+0.51(+1.07%)
Nov 05, 2007	47.14	47.97	47.14	47.83	20,210	-0.37(-0.76%)
Nov 02, 2007	48.31	48.32	47.68	48.19	18,809	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.