Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.96	25.96	25.64	25.75	0	-0.54(-2.05%)
Jan 29, 2009	26.65	26.73	26.29	26.29	1,664	-0.95(-3.50%)
Jan 28, 2009	26.61	27.26	26.61	27.24	5,934	+0.88(+3.35%)
Jan 27, 2009	26.36	26.36	26.36	26.36	153	+0.39(+1.48%)
Jan 26, 2009	26.40	26.40	25.64	25.97	1,695	+0.37(+1.43%)
Jan 23, 2009	24.90	25.60	24.90	25.60	3,502	-0.04(-0.18%)
Jan 22, 2009	25.60	25.71	25.14	25.65	2,945	+0.18(+0.71%)
Jan 21, 2009	25.22	25.47	25.07	25.47	6,066	+0.45(+1.79%)
Jan 20, 2009	26.50	26.50	25.02	25.02	58,815	-1.73(-6.47%)
Jan 16, 2009	26.76	26.92	26.02	26.75	9,927	+0.24(+0.90%)
Jan 15, 2009	25.39	26.69	25.39	26.51	5,818	+0.35(+1.35%)
Jan 14, 2009	26.85	26.85	26.06	26.16	7,353	-1.05(-3.86%)
Jan 13, 2009	27.13	27.27	26.92	27.21	17,762	+0.41(+1.54%)
Jan 12, 2009	26.32	27.35	26.32	26.80	8,471	-0.87(-3.14%)
Jan 09, 2009	28.00	28.00	27.67	27.67	9,463	-1.01(-3.51%)
Jan 08, 2009	28.22	28.67	28.22	28.67	4,257	+0.14(+0.48%)
Jan 07, 2009	28.87	28.87	28.29	28.54	2,348	-0.77(-2.63%)
Jan 06, 2009	29.27	29.32	29.10	29.31	29,054	+0.50(+1.72%)
Jan 05, 2009	28.89	28.89	28.24	28.81	6,306	-0.00(-0.01%)
Jan 02, 2009	28.28	28.90	28.24	28.81	0	+0.51(+1.80%)
Jan 01, 2009	27.31	28.36	27.31	28.30	0	+0.00(+0.00%)
Dec 31, 2008	27.31	28.36	27.31	28.30	39,102	+1.42(+5.30%)
Dec 30, 2008	26.62	26.88	26.61	26.88	7,555	+0.56(+2.11%)
Dec 29, 2008	26.78	26.78	26.19	26.32	18,329	-0.49(-1.83%)
Dec 26, 2008	26.87	26.91	26.60	26.81	10,593	+0.22(+0.83%)
Dec 24, 2008	26.89	26.89	26.27	26.59	34,626	+0.06(+0.21%)
Dec 23, 2008	26.83	26.92	26.33	26.54	18,245	+0.24(+0.91%)
Dec 22, 2008	27.58	27.58	26.16	26.30	6,728	-1.03(-3.77%)
Dec 19, 2008	27.46	27.98	27.19	27.33	58,992	+0.18(+0.66%)
Dec 18, 2008	27.67	28.10	27.12	27.15	32,000	-0.79(-2.84%)
Dec 17, 2008	27.35	27.94	27.28	27.94	21,072	+0.68(+2.51%)
Dec 16, 2008	26.33	27.26	26.30	27.26	23,957	+1.33(+5.14%)
Dec 15, 2008	25.84	26.31	25.50	25.93	8,379	-0.82(-3.05%)
Dec 12, 2008	26.20	26.74	25.96	26.74	10,248	+0.87(+3.35%)
Dec 11, 2008	26.89	27.18	25.88	25.88	10,186	-1.20(-4.44%)
Dec 10, 2008	26.71	27.33	26.67	27.08	33,813	+0.61(+2.32%)
Dec 09, 2008	27.06	27.76	26.45	26.47	20,723	-0.70(-2.56%)
Dec 08, 2008	26.90	28.28	26.79	27.16	43,944	+1.35(+5.22%)
Dec 05, 2008	24.80	25.85	24.74	25.81	13,959	+0.99(+3.98%)
Dec 04, 2008	26.11	26.11	24.73	24.83	5,798	-0.73(-2.84%)
Dec 03, 2008	24.82	25.76	24.82	25.55	11,661	+0.58(+2.31%)
Dec 02, 2008	24.07	24.98	24.07	24.98	13,396	+0.61(+2.52%)
Dec 01, 2008	26.20	26.23	24.35	24.36	13,097	-2.69(-9.95%)
Nov 28, 2008	26.53	27.05	26.53	27.05	7,572	+0.42(+1.58%)
Nov 26, 2008	24.92	26.65	24.83	26.63	103,167	+1.42(+5.65%)
Nov 25, 2008	25.18	25.21	24.42	25.21	27,305	+0.49(+1.97%)
Nov 24, 2008	23.18	24.93	23.18	24.72	28,104	+1.84(+8.06%)
Nov 21, 2008	22.06	22.88	21.46	22.88	34,389	+1.11(+5.12%)
Nov 20, 2008	23.44	23.78	21.76	21.76	26,219	-1.83(-7.77%)
Nov 19, 2008	25.65	25.65	23.60	23.60	4,924	-1.83(-7.19%)
Nov 18, 2008	25.67	25.67	24.71	25.42	7,291	-0.75(-2.87%)
Nov 17, 2008	25.62	26.47	25.62	26.18	15,806	-0.53(-1.98%)
Nov 14, 2008	27.49	27.49	26.38	26.71	11,478	-0.82(-2.97%)
Nov 13, 2008	26.16	27.52	24.68	27.52	29,708	+1.66(+6.43%)
Nov 12, 2008	26.66	26.88	25.86	25.86	55,571	-1.69(-6.15%)
Nov 11, 2008	27.37	28.88	27.34	27.55	31,662	-0.57(-2.03%)
Nov 10, 2008	29.51	29.58	28.12	28.12	7,005	-0.45(-1.58%)
Nov 07, 2008	28.61	28.83	28.35	28.58	30,366	+0.14(+0.48%)
Nov 06, 2008	29.08	29.08	28.44	28.44	3,903	-1.03(-3.50%)
Nov 05, 2008	30.78	30.78	29.45	29.47	55,023	-1.37(-4.43%)
Nov 04, 2008	31.49	31.49	30.84	30.84	5,277	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.