Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.93	90.03		90.00	85,884	+1.88(+2.13%)
Jan 28, 2022	86.78	88.18	85.41	88.12	153,664	+1.27(+1.46%)
Jan 27, 2022	89.23	90.12	86.39	86.85	215,037	-1.68(-1.90%)
Jan 26, 2022	91.15	91.67	87.64	88.54	124,678	-1.36(-1.51%)
Jan 25, 2022	89.87	90.89	87.95	89.89	150,721	-1.08(-1.18%)
Jan 24, 2022	87.76	91.24	86.83	90.97	236,191	+2.01(+2.26%)
Jan 21, 2022	89.65	91.47	88.96	88.96	238,859	-1.12(-1.25%)
Jan 20, 2022	92.46	93.59	90.00	90.08	88,985	-1.95(-2.11%)
Jan 19, 2022	94.03	94.11	92.01	92.02	92,421	-1.66(-1.77%)
Jan 18, 2022	95.57	95.57	93.59	93.69	68,260	-2.53(-2.63%)
Jan 14, 2022				96.22	0	+0.40(+0.42%)
Jan 13, 2022	96.32	97.00	95.58	95.82	53,709	-0.05(-0.05%)
Jan 12, 2022	96.55	97.01	95.41	95.87	39,507	-0.40(-0.42%)
Jan 11, 2022	95.58	96.42	94.61	96.27	269,714	+0.67(+0.71%)
Jan 10, 2022	95.39	95.59	94.18	95.59	91,103	-0.39(-0.41%)
Jan 07, 2022	96.84	97.22	95.91	95.98	31,459	-0.99(-1.02%)
Jan 06, 2022	96.74	97.63	96.05	96.97	87,314	+0.57(+0.59%)
Jan 05, 2022	98.89	99.38	96.35	96.40	73,537	-2.47(-2.50%)
Jan 04, 2022	98.68	99.24	98.27	98.88	134,086	+0.74(+0.76%)
Jan 03, 2022	97.68	99.03	97.54	98.13	133,311	+0.97(+1.00%)
Dec 31, 2021	97.19	97.56	96.79	97.17	343,157	-0.07(-0.07%)
Dec 30, 2021	97.72	98.30	97.15	97.23	36,659	-0.36(-0.37%)
Dec 29, 2021	97.32	97.70	97.04	97.60	39,255	+0.34(+0.35%)
Dec 28, 2021	97.51	98.13	97.11	97.25	38,115	-0.20(-0.20%)
Dec 27, 2021	96.35	97.54	95.79	97.45	149,580	+1.34(+1.39%)
Dec 23, 2021	96.04	96.41	95.75	96.11	110,749	+0.60(+0.62%)
Dec 22, 2021	94.42	95.53	94.02	95.51	94,610	+1.04(+1.10%)
Dec 21, 2021	92.89	94.49	92.89	94.48	121,597	+2.67(+2.91%)
Dec 20, 2021	91.83	91.94	90.30	91.81	99,287	-1.19(-1.28%)
Dec 17, 2021	92.45	93.87	91.90	93.00	102,273	+0.12(+0.13%)
Dec 16, 2021	94.94	95.02	92.39	92.88	36,268	-1.53(-1.63%)
Dec 15, 2021	93.42	94.68	92.15	94.42	95,116	+1.13(+1.21%)
Dec 14, 2021	93.17	94.57	93.05	93.29	90,221	-0.49(-0.52%)
Dec 13, 2021	95.03	95.03	93.41	93.78	49,093	-1.54(-1.62%)
Dec 10, 2021	96.18	96.18	94.59	95.32	45,232	-0.05(-0.05%)
Dec 09, 2021	96.38	96.77	95.34	95.37	88,323	-1.51(-1.55%)
Dec 08, 2021	96.84	97.22	96.41	96.88	50,621	+0.50(+0.51%)
Dec 07, 2021	96.43	97.45	96.10	96.38	148,487	+1.29(+1.36%)
Dec 06, 2021	93.89	95.71	93.30	95.09	49,301	+2.25(+2.43%)
Dec 03, 2021	94.64	94.64	92.20	92.84	57,023	-1.26(-1.34%)
Dec 02, 2021	92.04	94.38	91.82	94.10	86,949	+2.52(+2.75%)
Dec 01, 2021	94.86	95.54	91.48	91.58	124,610	-1.44(-1.55%)
Nov 30, 2021	94.18	94.19	92.27	93.02	123,724	-1.94(-2.04%)
Nov 29, 2021	96.78	96.93	94.59	94.96	57,119	-0.14(-0.15%)
Nov 26, 2021	96.34	96.34	93.82	95.10	82,959	-3.84(-3.88%)
Nov 24, 2021	98.34	99.00	98.17	98.94	36,439	-0.26(-0.26%)
Nov 23, 2021	99.36	99.66	98.48	99.20	48,515	+0.02(+0.02%)
Nov 22, 2021	99.06	100.40	98.86	99.18	31,404	+0.69(+0.70%)
Nov 19, 2021	98.66	99.12	98.29	98.49	188,263	-1.11(-1.11%)
Nov 18, 2021	100.29	99.58	99.25	99.60	23,887	-0.26(-0.26%)
Nov 17, 2021	100.76	100.76	99.47	99.86	41,292	-1.11(-1.10%)
Nov 16, 2021	100.59	101.13	100.28	100.97	26,908	+0.33(+0.33%)
Nov 15, 2021	101.24	101.24	100.29	100.64	47,032	+0.01(+0.01%)
Nov 12, 2021	101.13	101.13	100.49	100.63	81,323	-0.06(-0.06%)
Nov 11, 2021	100.77	101.05	100.07	100.68	62,866	+0.54(+0.54%)
Nov 10, 2021	101.00			100.14	33,710	-1.01(-1.00%)
Nov 09, 2021	101.38	101.43	100.48	101.15	77,277	-0.22(-0.22%)
Nov 08, 2021	102.02	102.28	101.19	101.37	49,842	+0.03(+0.03%)
Nov 05, 2021	100.20	101.66	100.20	101.34	47,666	+2.14(+2.15%)
Nov 04, 2021	99.64	100.14	98.81	99.21	51,198	-0.10(-0.10%)
Nov 03, 2021	97.15	99.85	97.01	99.30	37,108	+1.98(+2.04%)
Nov 02, 2021	97.71	97.71	96.93	97.32	30,803	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.