Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.12	26.58		26.56	808,816	+0.50(+1.93%)
Jan 28, 2022	25.87	26.06	25.68	26.06	1,186,587	+0.07(+0.29%)
Jan 27, 2022	26.23	26.30	25.93	25.99	1,003,243	-0.19(-0.71%)
Jan 26, 2022	26.60	26.64	26.04	26.17	1,408,507	-0.16(-0.60%)
Jan 25, 2022	26.18	26.46	25.96	26.33	1,999,587	-0.08(-0.32%)
Jan 24, 2022	26.24	26.42	25.72	26.41	2,264,326	-0.30(-1.11%)
Jan 21, 2022	27.01	27.05	26.68	26.71	792,261	-0.39(-1.44%)
Jan 20, 2022	27.40	27.51	27.09	27.10	777,751	-0.07(-0.27%)
Jan 19, 2022	27.33	27.37	27.17	27.18	672,670	-0.01(-0.03%)
Jan 18, 2022	27.23	27.32	26.65	27.18	1,403,221	-0.40(-1.45%)
Jan 14, 2022				27.58	0	+0.01(+0.03%)
Jan 13, 2022	27.87	27.88	27.56	27.57	639,315	-0.25(-0.90%)
Jan 12, 2022	27.69	27.83	27.67	27.83	268,585	+0.38(+1.39%)
Jan 11, 2022	27.15	27.48	27.13	27.44	736,799	+0.37(+1.37%)
Jan 10, 2022	27.05	27.10	26.86	27.07	1,677,141	-0.19(-0.68%)
Jan 07, 2022	27.14	27.30	27.05	27.26	443,931	+0.16(+0.58%)
Jan 06, 2022	27.14	27.24	27.02	27.10	399,850	-0.07(-0.24%)
Jan 05, 2022	27.50	27.56	27.17	27.17	1,226,784	-0.29(-1.05%)
Jan 04, 2022	27.48	27.55	27.38	27.45	385,928	+0.08(+0.31%)
Jan 03, 2022	27.32	27.39	27.23	27.37	598,274	+0.14(+0.51%)
Dec 31, 2021	27.31	27.35	27.20	27.23	223,802	-0.04(-0.14%)
Dec 30, 2021	27.24	27.32	27.24	27.27	229,407	+0.07(+0.27%)
Dec 29, 2021	27.25	27.25	27.13	27.19	573,636	-0.08(-0.31%)
Dec 28, 2021	27.29	27.35	27.26	27.28	1,929,850	-0.02(-0.07%)
Dec 27, 2021	27.16	27.31	27.14	27.30	453,508	+0.20(+0.72%)
Dec 23, 2021	27.01	27.16	26.95	27.10	758,400	+0.15(+0.55%)
Dec 22, 2021	26.67	26.96	26.66	26.95	516,526	+0.22(+0.83%)
Dec 21, 2021	26.54	26.73	26.48	26.73	754,568	+0.37(+1.41%)
Dec 20, 2021	26.33	26.37	26.20	26.36	682,158	-0.19(-0.70%)
Dec 17, 2021	26.65	26.72	26.53	26.54	480,967	-0.30(-1.12%)
Dec 16, 2021	27.00	27.02	26.76	26.84	924,893	+0.03(+0.10%)
Dec 15, 2021	26.62	26.82	26.45	26.82	627,911	+0.24(+0.89%)
Dec 14, 2021	26.58	26.68	26.47	26.58	766,724	-0.11(-0.41%)
Dec 13, 2021	26.87	26.87	26.67	26.69	443,512	-0.31(-1.15%)
Dec 10, 2021	26.96	27.03	26.90	27.00	524,479	+0.05(+0.20%)
Dec 09, 2021	26.96	27.04	26.93	26.95	1,947,954	-0.16(-0.61%)
Dec 08, 2021	27.06	27.16	27.00	27.11	361,681	+0.06(+0.24%)
Dec 07, 2021	26.86	27.06	26.86	27.05	466,726	+0.52(+1.97%)
Dec 06, 2021	26.39	26.54	26.30	26.52	577,700	+0.26(+0.97%)
Dec 03, 2021	26.50	26.52	26.12	26.27	410,534	-0.19(-0.73%)
Dec 02, 2021	26.29	26.53	26.29	26.46	408,262	+0.35(+1.33%)
Dec 01, 2021	26.58	26.72	26.11	26.11	450,186	-0.07(-0.28%)
Nov 30, 2021	26.32	26.42	26.31	26.19	174,385	-0.22(-0.83%)
Nov 29, 2021	26.48	26.52	26.27	26.41	107,261	+0.12(+0.45%)
Nov 26, 2021	26.46	26.48	26.18	26.29	139,802	-0.75(-2.79%)
Nov 24, 2021	26.85	27.04	26.84	27.04	102,915	-0.11(-0.42%)
Nov 23, 2021	27.13	27.22	27.02	27.16	201,794	+0.01(+0.03%)
Nov 22, 2021	27.27	27.36	27.15	27.15	340,470	-0.17(-0.64%)
Nov 19, 2021	27.40	27.43	27.31	27.32	320,222	-0.19(-0.70%)
Nov 18, 2021	27.51	27.50	27.49	27.51	123,313	-0.07(-0.27%)
Nov 17, 2021	27.60	27.62	27.53	27.59	222,283	-0.08(-0.30%)
Nov 16, 2021	27.67	27.71	27.64	27.67	96,491	-0.02(-0.07%)
Nov 15, 2021	27.81	27.84	27.66	27.69	81,172	-0.05(-0.16%)
Nov 12, 2021	27.67	27.75	27.62	27.73	110,215	+0.14(+0.50%)
Nov 11, 2021	27.60	27.66	27.57	27.59	55,313	+0.20(+0.73%)
Nov 10, 2021	27.62			27.39	96,129	-0.25(-0.89%)
Nov 09, 2021	27.71	27.75	27.58	27.64	233,043	-0.07(-0.26%)
Nov 08, 2021	27.70	27.75	27.69	27.71	276,393	+0.06(+0.23%)
Nov 05, 2021	27.64	27.65	27.56	27.65	88,413	+0.04(+0.13%)
Nov 04, 2021	27.66	27.66	27.51	27.61	102,174	-0.03(-0.10%)
Nov 03, 2021	27.45	27.66	27.38	27.64	92,598	+0.17(+0.63%)
Nov 02, 2021	27.49	27.49	27.44	27.47	618,109	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.