Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.76	55.84	55.69	55.79	62,161	+0.13(+0.23%)
Jan 30, 2018	55.73	55.75	55.60	55.66	68,539	-0.16(-0.29%)
Jan 29, 2018	55.91	55.91	55.78	55.82	38,681	-0.13(-0.23%)
Jan 26, 2018	55.98	55.98	55.84	55.95	70,092	-0.04(-0.07%)
Jan 25, 2018	55.82	56.03	55.81	55.99	331,418	+0.11(+0.20%)
Jan 24, 2018	55.81	55.90	55.76	55.88	142,076	-0.06(-0.11%)
Jan 23, 2018	55.89	55.99	55.84	55.94	55,997	+0.12(+0.21%)
Jan 22, 2018	55.92	55.92	55.79	55.82	116,158	-0.03(-0.05%)
Jan 19, 2018	55.86	55.93	55.80	55.85	301,553	-0.09(-0.16%)
Jan 18, 2018	55.89	56.00	55.89	55.94	466,671	-0.06(-0.11%)
Jan 17, 2018	56.04	56.10	55.90	56.00	167,499	-0.05(-0.09%)
Jan 16, 2018	56.09	56.11	55.96	56.05	287,508	+0.11(+0.20%)
Jan 12, 2018		55.94	55.94	55.94	0	+0.05(+0.09%)
Jan 11, 2018	55.89	55.97	55.81	55.89	290,570	-0.06(-0.11%)
Jan 10, 2018	55.78	55.97	55.78	55.95	193,270	-0.01(-0.02%)
Jan 09, 2018	56.11	56.11	55.93	55.96	155,099	-0.19(-0.34%)
Jan 08, 2018	56.29	56.29	56.07	56.15	143,015	-0.08(-0.14%)
Jan 05, 2018	56.23	56.26	56.16	56.23	124,588	-0.02(-0.04%)
Jan 04, 2018	56.08	56.26	56.07	56.25	119,889	+0.06(+0.11%)
Jan 03, 2018	56.20	56.27	56.16	56.19	65,100	+0.05(+0.09%)
Jan 02, 2018	56.25	56.30	56.03	56.14	306,169	-0.11(-0.20%)
Dec 29, 2017		56.25	56.25	56.25	0	+0.13(+0.23%)
Dec 28, 2017	56.11	56.14	56.04	56.12	123,746	-0.02(-0.04%)
Dec 27, 2017	55.94	56.17	55.94	56.14	51,681	+0.24(+0.43%)
Dec 26, 2017	55.84	55.93	55.84	55.90	178,237	+0.07(+0.13%)
Dec 22, 2017	55.80	55.89	55.78	55.83	160,581	+0.04(+0.07%)
Dec 21, 2017	55.58	55.85	55.58	55.79	59,242	+0.14(+0.25%)
Dec 20, 2017	55.60	55.77	55.60	55.65	48,866	-0.20(-0.36%)
Dec 19, 2017	56.25	56.25	55.75	55.85	350,748	-0.57(-1.01%)
Dec 18, 2017	56.50	56.54	56.39	56.42	189,801	-0.11(-0.19%)
Dec 15, 2017	56.44	56.57	56.43	56.53	460,443	+0.00(+0.00%)
Dec 14, 2017	56.46	56.59	56.39	56.53	20,275	+0.00(+0.00%)
Dec 13, 2017	56.43	56.53	56.35	56.53	68,226	+0.10(+0.18%)
Dec 12, 2017	56.34	56.44	56.30	56.43	90,815	+0.06(+0.11%)
Dec 11, 2017	56.45	56.49	56.36	56.37	39,158	-0.06(-0.11%)
Dec 08, 2017	56.41	56.45	56.36	56.43	53,394	-0.02(-0.04%)
Dec 07, 2017	56.54	56.60	56.39	56.45	86,836	-0.09(-0.16%)
Dec 06, 2017	56.60	56.64	56.53	56.54	159,931	+0.06(+0.11%)
Dec 05, 2017	56.38	56.49	56.38	56.48	32,118	+0.04(+0.07%)
Dec 04, 2017	56.30	56.45	56.30	56.44	67,833	+0.02(+0.04%)
Dec 01, 2017	56.27	56.53	56.18	56.42	143,199	-0.01(-0.02%)
Nov 30, 2017	56.45	56.51	56.30	56.43	60,645	-0.05(-0.09%)
Nov 29, 2017	56.50	56.51	56.44	56.48	23,246	-0.18(-0.32%)
Nov 28, 2017	56.63	56.72	56.60	56.66	35,785	+0.01(+0.02%)
Nov 27, 2017	56.65	56.71	56.61	56.65	59,947	+0.03(+0.05%)
Nov 24, 2017	56.71	56.71	56.62	56.62	7,262	-0.10(-0.18%)
Nov 22, 2017	56.58	56.74	56.58	56.72	25,675	+0.17(+0.30%)
Nov 21, 2017	56.64	56.65	56.46	56.55	31,092	-0.01(-0.02%)
Nov 20, 2017	56.53	56.61	56.52	56.56	36,475	-0.07(-0.12%)
Nov 17, 2017	56.63	56.65	56.53	56.63	50,032	+0.10(+0.18%)
Nov 16, 2017	56.56	56.63	56.53	56.53	36,946	-0.15(-0.26%)
Nov 15, 2017	56.65	56.70	56.52	56.68	35,263	+0.19(+0.34%)
Nov 14, 2017	56.41	56.49	56.40	56.49	29,074	+0.08(+0.14%)
Nov 13, 2017	56.53	56.53	56.40	56.41	27,595	+0.02(+0.04%)
Nov 10, 2017	56.45	56.48	56.37	56.39	36,283	-0.27(-0.48%)
Nov 09, 2017	56.65	56.74	56.61	56.66	39,369	-0.03(-0.05%)
Nov 08, 2017	56.74	56.77	56.65	56.69	55,749	-0.03(-0.05%)
Nov 07, 2017	56.67	56.75	56.61	56.72	48,770	+0.09(+0.16%)
Nov 06, 2017	56.58	56.65	56.52	56.63	32,720	+0.12(+0.21%)
Nov 03, 2017	56.51	56.52	56.41	56.51	29,762	+0.01(+0.02%)
Nov 02, 2017	56.45	56.55	56.43	56.50	31,342	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.