Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.73	26.77	26.70	26.76	120,714	+0.06(+0.21%)
Jan 28, 2016	26.65	26.71	26.61	26.71	91,644	+0.03(+0.12%)
Jan 27, 2016	26.68	26.68	26.61	26.67	143,084	+0.00(+0.00%)
Jan 26, 2016	26.64	26.68	26.62	26.67	280,822	+0.07(+0.27%)
Jan 25, 2016	26.64	26.67	26.60	26.60	144,307	-0.05(-0.18%)
Jan 22, 2016	26.60	26.65	26.59	26.65	172,840	+0.03(+0.12%)
Jan 21, 2016	26.72	26.75	26.62	26.62	440,152	-0.07(-0.27%)
Jan 20, 2016	26.65	26.75	26.65	26.69	497,125	+0.00(+0.00%)
Jan 19, 2016	26.79	26.79	26.64	26.69	252,854	-0.08(-0.30%)
Jan 15, 2016	26.76	26.77	26.77	26.77	628,808	+0.04(+0.15%)
Jan 14, 2016	26.72	26.78	26.72	26.73	462,900	-0.06(-0.24%)
Jan 13, 2016	26.67	26.82	26.67	26.79	566,536	+0.08(+0.30%)
Jan 12, 2016	26.77	26.78	26.70	26.71	402,800	-0.06(-0.21%)
Jan 11, 2016	26.80	26.80	26.72	26.77	177,704	-0.02(-0.06%)
Jan 08, 2016	26.75	26.79	26.74	26.79	129,177	+0.02(+0.09%)
Jan 07, 2016	26.76	26.79	26.71	26.76	205,131	+0.02(+0.06%)
Jan 06, 2016	26.72	26.75	26.67	26.75	242,703	+0.05(+0.18%)
Jan 05, 2016	26.69	26.71	26.64	26.70	249,144	+0.04(+0.15%)
Jan 04, 2016	26.58	26.67	26.58	26.66	371,532	+0.07(+0.27%)
Dec 31, 2015	26.59	26.59	26.59	26.59	200,172	+0.00(+0.00%)
Dec 30, 2015	26.52	26.60	26.52	26.59	117,460	+0.00(+0.00%)
Dec 29, 2015	26.64	26.64	26.56	26.59	169,896	-0.04(-0.15%)
Dec 28, 2015	26.63	26.65	26.58	26.63	112,760	-0.00(-0.01%)
Dec 24, 2015	26.58	26.63	26.63	26.63	69,695	+0.03(+0.10%)
Dec 23, 2015	26.56	26.62	26.55	26.60	110,468	-0.02(-0.09%)
Dec 22, 2015	26.58	26.65	26.57	26.63	143,840	-0.02(-0.06%)
Dec 21, 2015	26.65	26.66	26.60	26.64	87,200	+0.02(+0.09%)
Dec 18, 2015	26.59	26.64	26.54	26.62	140,685	+0.07(+0.27%)
Dec 17, 2015	26.56	26.59	26.53	26.55	122,375	-0.02(-0.09%)
Dec 16, 2015	26.56	26.61	26.50	26.57	89,206	+0.01(+0.03%)
Dec 15, 2015	26.59	26.62	26.56	26.56	207,860	-0.06(-0.21%)
Dec 14, 2015	26.66	26.72	26.62	26.62	79,659	-0.13(-0.50%)
Dec 11, 2015	26.79	26.79	26.71	26.76	189,385	+0.02(+0.06%)
Dec 10, 2015	26.79	26.80	26.74	26.74	476,164	-0.06(-0.24%)
Dec 09, 2015	26.78	26.81	26.72	26.80	181,271	+0.02(+0.09%)
Dec 08, 2015	26.86	26.86	26.76	26.78	131,563	-0.06(-0.21%)
Dec 07, 2015	26.79	26.84	26.75	26.83	442,094	+0.06(+0.21%)
Dec 04, 2015	26.72	26.79	26.72	26.78	86,552	+0.08(+0.30%)
Dec 03, 2015	26.82	26.82	26.68	26.70	109,588	-0.18(-0.68%)
Dec 02, 2015	26.87	26.90	26.83	26.88	199,235	-0.03(-0.12%)
Dec 01, 2015	26.86	26.92	26.80	26.91	205,723	+0.09(+0.35%)
Nov 30, 2015	26.79	26.88	26.77	26.82	1,330,702	+0.01(+0.03%)
Nov 27, 2015	26.84	26.84	26.81	26.81	36,547	+0.02(+0.07%)
Nov 25, 2015	26.79	26.79	26.79	26.79	316,174	-0.02(-0.07%)
Nov 24, 2015	26.80	26.81	26.75	26.81	192,263	+0.03(+0.12%)
Nov 23, 2015	26.73	26.79	26.73	26.78	155,185	+0.02(+0.06%)
Nov 20, 2015	26.81	26.81	26.77	26.77	59,639	+0.00(+0.00%)
Nov 19, 2015	26.79	26.81	26.76	26.77	168,853	+0.02(+0.09%)
Nov 18, 2015	26.77	26.78	26.73	26.74	197,146	-0.05(-0.18%)
Nov 17, 2015	26.75	26.80	26.69	26.79	282,461	+0.02(+0.09%)
Nov 16, 2015	26.78	26.80	26.73	26.77	128,537	+0.01(+0.03%)
Nov 13, 2015	26.69	26.76	26.69	26.76	170,125	+0.08(+0.30%)
Nov 12, 2015	26.73	26.73	26.66	26.68	101,744	-0.03(-0.12%)
Nov 11, 2015	26.66	26.71	26.65	26.71	109,713	+0.01(+0.03%)
Nov 10, 2015	26.68	26.71	26.63	26.70	88,717	+0.06(+0.21%)
Nov 09, 2015	26.62	26.67	26.62	26.65	142,600	-0.04(-0.15%)
Nov 06, 2015	26.70	26.70	26.64	26.69	105,343	-0.09(-0.33%)
Nov 05, 2015	26.77	26.78	26.73	26.77	119,389	+0.02(+0.09%)
Nov 04, 2015	26.77	26.81	26.74	26.75	118,169	-0.06(-0.21%)
Nov 03, 2015	26.81	26.82	26.77	26.81	158,978	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.