Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.38	93.38	93.36	93.36	404,415	+0.00(+0.00%)
Jan 30, 2023	93.36	93.36	93.35	93.36	620,786	+0.01(+0.01%)
Jan 27, 2023	93.35	93.35	93.34	93.35	466,759	+0.02(+0.02%)
Jan 26, 2023	93.33	93.34	93.33	93.33	1,539,779	+0.04(+0.04%)
Jan 25, 2023	93.31	93.31	93.29	93.29	544,773	+0.00(+0.00%)
Jan 24, 2023	93.30	93.30	93.28	93.29	403,343	+0.02(+0.02%)
Jan 23, 2023	93.27	93.28	93.27	93.27	937,543	-0.01(-0.01%)
Jan 20, 2023	93.28	93.28	93.27	93.28	253,774	+0.03(+0.03%)
Jan 19, 2023	93.26	93.27	93.26	93.26	486,634	+0.01(+0.01%)
Jan 18, 2023	93.23	93.25	93.23	93.25	750,307	+0.04(+0.04%)
Jan 17, 2023	93.21	93.23	93.21	93.21	757,387	-0.01(-0.01%)
Jan 13, 2023	93.22	93.22	93.21	93.22	628,177	+0.03(+0.03%)
Jan 12, 2023	93.21	93.21	93.19	93.19	955,869	+0.06(+0.06%)
Jan 11, 2023	93.15	93.15	93.13	93.13	687,429	+0.00(+0.00%)
Jan 10, 2023	93.13	93.14	93.13	93.13	561,424	+0.01(+0.01%)
Jan 09, 2023	93.13	93.13	93.13	93.13	4,914,800	+0.00(+0.00%)
Jan 06, 2023	93.12	93.13	93.12	93.13	360,241	+0.00(+0.00%)
Jan 05, 2023	93.13	93.13	93.11	93.13	470,153	+0.04(+0.04%)
Jan 04, 2023	93.12	93.12	93.09	93.09	629,662	-0.01(-0.01%)
Jan 03, 2023	93.08	93.10	93.08	93.10	874,376	+0.00(+0.00%)
Dec 30, 2022	93.10	93.10	93.08	93.10	546,572	+0.02(+0.02%)
Dec 29, 2022	93.10	93.10	93.08	93.08	6,904,998	+0.03(+0.03%)
Dec 28, 2022	93.04	93.05	93.03	93.05	618,626	+0.02(+0.02%)
Dec 27, 2022	93.03	93.03	93.01	93.03	855,260	+0.01(+0.01%)
Dec 23, 2022	93.01	93.04	93.01	93.02	416,204	+0.00(+0.00%)
Dec 22, 2022	93.02	93.02	93.00	93.02	483,751	+0.05(+0.05%)
Dec 21, 2022	92.96	92.98	92.96	92.98	997,186	+0.02(+0.02%)
Dec 20, 2022	92.96	92.96	92.95	92.96	1,044,030	+0.01(+0.01%)
Dec 19, 2022	92.95	92.95	92.93	92.95	1,207,066	+0.01(+0.01%)
Dec 16, 2022	92.93	92.94	92.93	92.94	879,341	+0.02(+0.02%)
Dec 15, 2022	92.92	92.92	92.90	92.92	712,517	+0.03(+0.03%)
Dec 14, 2022	92.89	92.89	92.86	92.89	301,620	+0.01(+0.01%)
Dec 13, 2022	92.89	92.89	92.87	92.88	673,187	+0.03(+0.03%)
Dec 12, 2022	92.86	92.86	92.85	92.85	689,265	+0.01(+0.01%)
Dec 09, 2022	92.85	92.85	92.84	92.85	424,981	+0.01(+0.01%)
Dec 08, 2022	92.83	92.85	92.83	92.84	505,150	+0.04(+0.04%)
Dec 07, 2022	92.81	92.82	92.79	92.80	516,014	+0.01(+0.01%)
Dec 06, 2022	92.77	92.79	92.77	92.79	487,874	+0.02(+0.02%)
Dec 05, 2022	92.77	92.77	92.76	92.77	1,162,293	+0.00(+0.00%)
Dec 02, 2022	92.75	92.77	92.74	92.77	481,248	+0.03(+0.03%)
Dec 01, 2022	92.73	92.75	92.73	92.74	1,258,939	+0.04(+0.04%)
Nov 30, 2022	92.71	92.72	92.70	92.71	806,228	+0.02(+0.02%)
Nov 29, 2022	92.71	92.71	92.69	92.69	364,471	+0.00(+0.00%)
Nov 28, 2022	92.70	92.70	92.68	92.69	572,824	+0.00(+0.00%)
Nov 25, 2022	92.69	92.69	92.67	92.69	230,811	+0.01(+0.01%)
Nov 23, 2022	92.64	92.68	92.64	92.68	580,345	+0.05(+0.05%)
Nov 22, 2022	92.65	92.65	92.63	92.63	507,755	+0.02(+0.02%)
Nov 21, 2022	92.62	92.62	92.61	92.61	440,130	+0.00(+0.00%)
Nov 18, 2022	92.62	92.62	92.60	92.61	583,357	+0.00(+0.00%)
Nov 17, 2022	92.61	92.61	92.59	92.61	768,094	+0.03(+0.03%)
Nov 16, 2022	92.58	92.58	92.58	92.58	845,950	+0.02(+0.02%)
Nov 15, 2022	92.57	92.58	92.57	92.57	1,135,726	+0.01(+0.01%)
Nov 14, 2022	92.57	92.57	92.55	92.56	1,300,985	-0.02(-0.02%)
Nov 11, 2022	92.47	92.63	92.47	92.58	921,051	+0.01(+0.01%)
Nov 10, 2022	92.56	92.58	92.56	92.57	745,393	+0.02(+0.02%)
Nov 09, 2022	92.53	92.55	92.53	92.55	356,968	+0.05(+0.05%)
Nov 08, 2022	92.48	92.50	92.48	92.50	475,096	+0.02(+0.02%)
Nov 07, 2022	92.49	92.49	92.47	92.48	705,334	+0.01(+0.01%)
Nov 04, 2022	92.46	92.48	92.46	92.47	675,274	+0.02(+0.02%)
Nov 03, 2022	92.46	92.46	92.45	92.46	1,066,968	+0.01(+0.01%)
Nov 02, 2022	92.43	92.46	92.43	92.45	659,609	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.