Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	68.19	68.39	68.04	68.39	0	+0.36(+0.54%)
Jan 29, 2009	67.96	68.04	67.59	68.02	255,305	+0.21(+0.31%)
Jan 28, 2009	67.98	68.15	67.51	67.81	102,370	-0.12(-0.17%)
Jan 27, 2009	66.94	67.93	66.80	67.93	188,462	+1.28(+1.92%)
Jan 26, 2009	66.70	66.89	66.51	66.65	151,630	-0.22(-0.33%)
Jan 23, 2009	67.19	67.58	66.53	66.87	152,843	-0.71(-1.06%)
Jan 22, 2009	68.13	68.13	67.23	67.58	165,167	-0.32(-0.48%)
Jan 21, 2009	68.70	68.84	67.78	67.91	136,820	-0.98(-1.42%)
Jan 20, 2009	69.40	70.73	68.71	68.88	156,093	-0.35(-0.51%)
Jan 16, 2009	69.37	69.45	68.86	69.23	188,753	-0.16(-0.24%)
Jan 15, 2009	69.41	69.85	69.10	69.40	126,818	-0.39(-0.56%)
Jan 14, 2009	70.17	70.17	68.90	69.79	113,049	+0.06(+0.09%)
Jan 13, 2009	70.09	70.24	69.30	69.73	94,077	-0.28(-0.40%)
Jan 12, 2009	69.66	70.06	69.66	70.01	187,247	+0.41(+0.59%)
Jan 09, 2009	69.40	69.70	69.05	69.60	100,331	+0.20(+0.29%)
Jan 08, 2009	68.70	69.40	68.55	69.40	514,167	+0.96(+1.41%)
Jan 07, 2009	68.83	68.93	68.37	68.44	233,633	-0.27(-0.40%)
Jan 06, 2009	68.85	68.92	68.35	68.71	147,674	+0.10(+0.14%)
Jan 05, 2009	68.55	68.71	68.23	68.62	500,867	+0.25(+0.36%)
Jan 02, 2009	68.23	68.44	68.11	68.37	0	-0.03(-0.04%)
Jan 01, 2009	67.92	68.40	67.88	68.40	0	+0.00(+0.00%)
Dec 31, 2008	67.92	68.40	67.88	68.40	256,291	+0.40(+0.59%)
Dec 30, 2008	67.83	68.02	67.56	68.00	206,271	+0.19(+0.28%)
Dec 29, 2008	67.32	67.83	67.16	67.80	217,459	+0.16(+0.23%)
Dec 26, 2008	67.08	67.67	67.08	67.65	92,552	+0.14(+0.20%)
Dec 24, 2008	67.54	67.67	66.71	67.51	101,433	+0.47(+0.71%)
Dec 23, 2008	67.25	67.59	66.87	67.04	190,074	+0.16(+0.24%)
Dec 22, 2008	67.18	67.39	66.67	66.88	171,217	-0.14(-0.22%)
Dec 19, 2008	65.87	67.06	65.78	67.02	200,387	+0.82(+1.25%)
Dec 18, 2008	65.89	66.24	65.56	66.20	241,737	+0.60(+0.91%)
Dec 17, 2008	65.12	65.61	64.97	65.60	266,724	+0.74(+1.14%)
Dec 16, 2008	64.93	65.15	63.81	64.86	201,566	-0.03(-0.04%)
Dec 15, 2008	64.70	64.92	64.59	64.88	153,471	+0.06(+0.08%)
Dec 12, 2008	64.46	64.93	64.32	64.83	136,401	+0.24(+0.37%)
Dec 11, 2008	65.16	65.17	64.26	64.59	214,922	-0.51(-0.78%)
Dec 10, 2008	64.86	65.40	64.61	65.10	201,410	-0.03(-0.05%)
Dec 09, 2008	64.40	65.13	64.30	65.13	186,312	+0.28(+0.43%)
Dec 08, 2008	64.68	65.20	63.93	64.85	131,920	-0.28(-0.44%)
Dec 05, 2008	65.53	65.78	64.68	65.14	159,174	-0.14(-0.21%)
Dec 04, 2008	64.90	65.33	64.60	65.28	105,701	+0.21(+0.32%)
Dec 03, 2008	64.97	65.08	64.21	65.07	136,485	+0.90(+1.40%)
Dec 02, 2008	65.24	65.28	64.17	64.17	84,227	-0.87(-1.33%)
Dec 01, 2008	65.26	65.37	64.72	65.04	113,375	-0.41(-0.62%)
Nov 28, 2008	65.61	65.68	64.93	65.44	22,051	-0.05(-0.08%)
Nov 26, 2008	65.39	65.62	65.18	65.50	90,616	-0.06(-0.08%)
Nov 25, 2008	65.76	65.85	65.12	65.55	90,881	-0.13(-0.20%)
Nov 24, 2008	65.00	65.79	64.64	65.68	97,768	-0.51(-0.77%)
Nov 21, 2008	65.72	66.73	65.19	66.19	105,736	-0.41(-0.61%)
Nov 20, 2008	67.09	67.09	65.73	66.59	85,374	-0.28(-0.42%)
Nov 19, 2008	67.17	67.27	66.47	66.87	95,812	-0.47(-0.70%)
Nov 18, 2008	67.14	67.45	66.99	67.34	126,084	+0.35(+0.52%)
Nov 17, 2008	67.06	67.15	66.48	66.99	78,062	-0.08(-0.12%)
Nov 14, 2008	67.30	67.30	66.82	67.07	175,449	+0.50(+0.75%)
Nov 13, 2008	66.30	66.76	66.30	66.57	66,427	+0.21(+0.31%)
Nov 12, 2008	66.64	66.92	66.02	66.37	136,514	-0.43(-0.64%)
Nov 11, 2008	66.83	66.97	66.17	66.79	150,438	+0.03(+0.05%)
Nov 10, 2008	66.40	66.97	66.04	66.76	195,468	+0.63(+0.95%)
Nov 07, 2008	66.09	66.31	65.54	66.13	137,042	+0.34(+0.52%)
Nov 06, 2008	66.29	66.31	65.64	65.79	94,524	+0.21(+0.32%)
Nov 05, 2008	66.61	66.61	65.38	65.58	117,167	-0.57(-0.86%)
Nov 04, 2008	66.50	66.50	65.46	66.15	130,642	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.