Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.17	33.36	33.17	33.33	8,817	+0.41(+1.23%)
Jan 30, 2019	32.67	33.09	32.53	32.92	21,816	+0.28(+0.87%)
Jan 29, 2019	32.93	32.93	32.60	32.64	10,797	-0.16(-0.48%)
Jan 28, 2019	32.63	32.81	32.44	32.79	70,721	-0.47(-1.43%)
Jan 25, 2019	33.16	33.32	33.07	33.27	15,770	-0.84(-2.47%)
Jan 24, 2019	33.88	34.12	33.88	34.11	12,032	+0.43(+1.27%)
Jan 23, 2019	33.80	33.86	33.61	33.68	11,494	+0.06(+0.17%)
Jan 22, 2019	34.14	34.14	33.59	33.63	16,259	-0.65(-1.88%)
Jan 18, 2019	34.35	34.41	34.23	34.27	54,581	-0.14(-0.41%)
Jan 17, 2019	34.35	34.46	34.35	34.41	11,308	-0.14(-0.41%)
Jan 16, 2019	34.35	34.68	34.35	34.55	7,631	+0.06(+0.17%)
Jan 15, 2019	34.51	34.58	34.41	34.49	4,929	+0.00(+0.00%)
Jan 14, 2019	34.70	35.54	34.45	34.49	20,903	-0.31(-0.89%)
Jan 11, 2019	34.80	35.02	34.73	34.80	22,054	-0.27(-0.76%)
Jan 10, 2019	34.90	35.29	34.90	35.07	7,169	+0.02(+0.06%)
Jan 09, 2019	34.90	35.91	34.90	35.05	14,930	+0.00(+0.01%)
Jan 08, 2019	34.97	35.05	34.90	35.05	13,499	+0.11(+0.30%)
Jan 07, 2019	35.20	36.18	34.92	34.94	9,995	-1.31(-3.61%)
Jan 04, 2019	35.91	36.30	35.40	36.25	2,833	+1.35(+3.86%)
Jan 03, 2019	35.03	36.34	34.74	34.90	20,505	-0.32(-0.91%)
Jan 02, 2019	35.10	35.36	35.05	35.22	16,364	-0.65(-1.82%)
Dec 31, 2018	35.84	36.00	35.81	35.87	17,372	-0.17(-0.47%)
Dec 28, 2018	35.70	36.27	35.64	36.04	13,306	+0.54(+1.51%)
Dec 27, 2018	35.09	35.51	34.89	35.51	16,811	+0.21(+0.60%)
Dec 26, 2018	34.99	35.36	34.91	35.30	8,755	+0.57(+1.64%)
Dec 24, 2018	34.88	36.17	34.71	34.73	14,415	-0.73(-2.06%)
Dec 21, 2018	35.54	35.75	35.35	35.46	30,432	-0.82(-2.25%)
Dec 20, 2018	36.31	36.43	36.00	36.28	91,262	+0.51(+1.43%)
Dec 19, 2018	36.25	36.44	35.48	35.77	19,761	-0.40(-1.10%)
Dec 18, 2018	35.86	36.30	35.86	36.16	8,115	+1.09(+3.12%)
Dec 17, 2018	35.23	35.24	35.00	35.07	16,272	+0.12(+0.35%)
Dec 14, 2018	34.78	35.01	34.48	34.95	23,067	-0.00(-0.01%)
Dec 13, 2018	34.96	35.09	34.88	34.95	10,240	+0.50(+1.45%)
Dec 12, 2018	34.41	34.57	34.37	34.45	156,016	+1.13(+3.38%)
Dec 11, 2018	33.36	33.43	32.99	33.33	8,652	+1.01(+3.13%)
Dec 10, 2018	32.63	32.63	32.12	32.32	12,384	-1.18(-3.53%)
Dec 07, 2018	34.12	34.12	33.42	33.50	17,146	-0.67(-1.97%)
Dec 06, 2018	33.79	34.17	33.56	34.17	18,599	-0.61(-1.75%)
Dec 04, 2018	35.06	35.26	34.75	34.78	12,335	-0.51(-1.44%)
Dec 03, 2018	35.30	35.35	34.96	35.29	17,833	-0.09(-0.27%)
Nov 30, 2018	35.26	35.48	35.26	35.38	5,674	+0.00(+0.01%)
Nov 29, 2018	34.97	35.43	34.97	35.38	14,180	+0.40(+1.14%)
Nov 28, 2018	34.49	34.98	34.39	34.98	11,642	+0.77(+2.26%)
Nov 27, 2018	34.33	34.40	34.21	34.21	4,507	-0.16(-0.48%)
Nov 26, 2018	34.23	34.42	34.10	34.37	9,144	+0.41(+1.19%)
Nov 23, 2018	33.98	33.98	33.93	33.97	2,467	+0.13(+0.38%)
Nov 21, 2018		33.84	33.84	33.84	0	+0.47(+1.41%)
Nov 20, 2018	33.60	33.60	33.24	33.37	58,787	-0.49(-1.46%)
Nov 19, 2018	33.86	34.01	33.69	33.86	5,233	+0.09(+0.26%)
Nov 16, 2018	33.42	33.86	33.38	33.77	5,427	+0.23(+0.68%)
Nov 15, 2018	33.12	33.55	33.12	33.55	12,069	+0.43(+1.29%)
Nov 14, 2018	33.07	33.25	33.00	33.12	4,812	+0.32(+0.97%)
Nov 13, 2018	32.73	32.95	32.54	32.80	22,533	+0.48(+1.48%)
Nov 12, 2018	32.59	32.59	32.25	32.32	9,926	-0.45(-1.36%)
Nov 09, 2018	32.89	33.33	32.69	32.77	3,823	+0.16(+0.50%)
Nov 08, 2018	32.98	33.32	32.61	32.61	3,725	-0.71(-2.14%)
Nov 07, 2018	33.03	33.32	32.99	33.32	9,168	+0.86(+2.65%)
Nov 06, 2018	32.52	32.66	32.30	32.46	18,679	-0.49(-1.50%)
Nov 05, 2018	32.73	33.00	32.59	32.95	11,897	+0.15(+0.47%)
Nov 02, 2018	32.78	33.14	32.48	32.80	4,810	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.