Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.60	31.23	30.53	30.96	506,780	+0.37(+1.20%)
Jan 30, 2023	30.67	30.96	30.48	30.60	232,911	-0.19(-0.63%)
Jan 27, 2023	31.36	31.52	30.69	30.79	313,177	-0.70(-2.23%)
Jan 26, 2023	31.56	31.61	31.07	31.49	522,257	+0.11(+0.33%)
Jan 25, 2023	31.11	31.56	31.00	31.39	391,147	-0.04(-0.14%)
Jan 24, 2023	31.42	31.48	31.17	31.43	317,207	-0.14(-0.44%)
Jan 23, 2023	30.95	31.58	30.75	31.57	613,794	+0.60(+1.95%)
Jan 20, 2023	30.48	31.00	30.10	30.96	642,609	+0.96(+3.18%)
Jan 19, 2023	30.21	30.26	30.01	30.01	397,605	-0.43(-1.41%)
Jan 18, 2023	30.67	31.08	30.43	30.44	477,807	-0.11(-0.37%)
Jan 17, 2023	30.04	30.65	30.04	30.55	296,214	+0.30(+0.98%)
Jan 13, 2023	29.66	30.44	29.66	30.26	215,472	+0.27(+0.91%)
Jan 12, 2023	29.77	30.03	29.48	29.98	724,462	+0.13(+0.44%)
Jan 11, 2023	29.40	29.93	29.40	29.85	329,131	+0.60(+2.04%)
Jan 10, 2023	29.36	29.57	29.11	29.26	340,961	-0.20(-0.68%)
Jan 09, 2023	28.98	29.73	28.88	29.46	418,100	+0.59(+2.03%)
Jan 06, 2023	28.23	28.91	28.17	28.87	525,246	+0.74(+2.62%)
Jan 05, 2023	28.30	28.30	27.72	28.13	696,309	-0.14(-0.50%)
Jan 04, 2023	27.85	28.47	27.60	28.27	575,457	+0.83(+3.03%)
Jan 03, 2023	27.33	27.63	27.16	27.44	747,612	+0.29(+1.06%)
Dec 30, 2022	27.22	27.56	26.91	27.15	730,507	-0.26(-0.96%)
Dec 29, 2022	26.79	27.50	26.59	27.42	853,606	+0.93(+3.51%)
Dec 28, 2022	26.72	27.58	26.31	26.49	1,778,469	-0.53(-1.95%)
Dec 27, 2022	27.28	27.51	26.87	27.01	711,464	-0.44(-1.60%)
Dec 23, 2022	26.83	27.49	26.80	27.45	730,593	+0.32(+1.20%)
Dec 22, 2022	27.28	27.53	26.76	27.13	731,977	-0.73(-2.61%)
Dec 21, 2022	26.98	27.87	26.68	27.85	1,128,122	+0.78(+2.88%)
Dec 20, 2022	26.90	27.41	26.83	27.07	874,728	-0.15(-0.55%)
Dec 19, 2022	27.86	27.98	27.20	27.22	1,169,410	-0.82(-2.94%)
Dec 16, 2022	28.60	28.78	27.87	28.05	1,365,937	-0.88(-3.06%)
Dec 15, 2022	29.35	29.37	28.70	28.93	824,160	-0.81(-2.74%)
Dec 14, 2022	30.41	30.54	29.74	29.75	747,388	-0.87(-2.83%)
Dec 13, 2022	30.42	31.15	30.42	30.61	876,581	+0.22(+0.72%)
Dec 12, 2022	30.27	30.50	30.01	30.40	771,183	+0.01(+0.03%)
Dec 09, 2022	30.27	30.81	30.05	30.39	415,360	-0.31(-1.00%)
Dec 08, 2022	29.41	30.92	29.41	30.69	1,097,502	+1.10(+3.73%)
Dec 07, 2022	29.58	29.70	29.11	29.59	1,608,179	-0.10(-0.32%)
Dec 06, 2022	30.50	30.59	29.30	29.69	878,631	-0.92(-3.01%)
Dec 05, 2022	30.76	30.98	30.24	30.61	658,963	-0.37(-1.19%)
Dec 02, 2022	31.01	31.27	30.85	30.97	521,078	-0.60(-1.89%)
Dec 01, 2022	32.95	33.06	31.49	31.57	703,029	-1.30(-3.95%)
Nov 30, 2022	31.98	32.98	31.86	32.87	553,829	+0.51(+1.57%)
Nov 29, 2022	32.42	32.54	32.13	32.36	410,777	+0.04(+0.11%)
Nov 28, 2022	32.47	32.75	32.17	32.32	432,513	-0.44(-1.35%)
Nov 25, 2022	32.61	33.15	32.54	32.77	201,494	-0.08(-0.24%)
Nov 23, 2022	32.54	33.08	32.50	32.84	535,896	+0.13(+0.40%)
Nov 22, 2022	32.09	32.83	32.09	32.71	384,687	+0.25(+0.78%)
Nov 21, 2022	32.21	32.57	31.80	32.46	350,851	+0.23(+0.70%)
Nov 18, 2022	31.89	32.41	31.79	32.24	258,367	+0.30(+0.95%)
Nov 17, 2022	32.03	32.39	31.88	31.93	361,701	-0.52(-1.60%)
Nov 16, 2022	32.65	32.95	32.24	32.45	406,472	-0.39(-1.19%)
Nov 15, 2022	32.76	33.06	32.41	32.84	330,341	+0.27(+0.83%)
Nov 14, 2022	32.70	32.97	32.34	32.57	334,615	-0.36(-1.08%)
Nov 11, 2022	32.26	32.93	32.26	32.93	378,446	+0.36(+1.09%)
Nov 10, 2022	32.01	32.64	32.01	32.57	369,797	+1.51(+4.86%)
Nov 09, 2022	31.22	31.59	31.06	31.06	150,106	-0.40(-1.27%)
Nov 08, 2022	31.29	31.92	31.20	31.46	257,672	+0.25(+0.81%)
Nov 07, 2022	31.51	31.74	30.91	31.21	238,995	-0.19(-0.61%)
Nov 04, 2022	30.87	31.70	30.70	31.40	270,356	+1.02(+3.37%)
Nov 03, 2022	30.42	30.82	30.28	30.38	332,110	-0.89(-2.86%)
Nov 02, 2022	31.17	32.08	31.17	31.27	361,114	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.