Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.150
3.260
3.060
3.110
46,100
-0.03(-0.96%)
Jan 30, 2020
3.150
3.160
3.120
3.140
20,100
-0.04(-1.26%)
Jan 29, 2020
3.200
3.250
3.120
3.180
49,198
+0.02(+0.63%)
Jan 28, 2020
3.110
3.190
3.080
3.160
19,302
+0.05(+1.61%)
Jan 27, 2020
3.110
3.170
3.090
3.110
39,060
-0.08(-2.51%)
Jan 24, 2020
3.210
3.250
3.100
3.190
101,500
+0.06(+1.92%)
Jan 23, 2020
3.120
3.200
3.060
3.130
40,783
-0.08(-2.49%)
Jan 22, 2020
3.290
3.290
3.020
3.210
72,230
-0.08(-2.43%)
Jan 21, 2020
3.350
3.380
3.220
3.290
63,725
-0.08(-2.37%)
Jan 17, 2020
3.530
3.530
3.330
3.370
56,300
-0.13(-3.71%)
Jan 16, 2020
3.400
3.540
3.400
3.500
83,281
+0.11(+3.24%)
Jan 15, 2020
3.490
3.570
3.380
3.390
57,023
-0.12(-3.42%)
Jan 14, 2020
3.450
3.580
3.370
3.510
55,847
+0.03(+0.86%)
Jan 13, 2020
3.600
3.640
3.420
3.480
90,941
-0.17(-4.66%)
Jan 10, 2020
3.580
3.720
3.530
3.650
129,200
-0.05(-1.35%)
Jan 09, 2020
3.750
3.900
3.500
3.700
180,850
-0.21(-5.37%)
Jan 08, 2020
3.910
4.770
3.690
3.910
1,255,490
+0.14(+3.71%)
Jan 07, 2020
3.890
3.900
3.310
3.770
480,631
-0.22(-5.51%)
Jan 06, 2020
4.260
4.260
3.730
3.990
648,310
+0.04(+1.01%)
Jan 03, 2020
4.900
5.100
3.610
3.950
9,104,100
+0.88(+28.66%)
Jan 02, 2020
3.020
3.100
3.010
3.070
60,361
+0.06(+1.99%)
Dec 31, 2019
3.030
3.060
3.010
3.010
26,900
-0.03(-0.99%)
Dec 30, 2019
3.070
3.070
3.000
3.040
32,153
+0.00(+0.00%)
Dec 27, 2019
3.100
3.100
3.020
3.040
52,000
+0.01(+0.33%)
Dec 26, 2019
3.010
3.081
3.010
3.030
29,240
-0.02(-0.66%)
Dec 24, 2019
3.100
3.100
3.040
3.050
18,800
-0.06(-1.93%)
Dec 23, 2019
3.090
3.120
3.040
3.110
49,588
+0.03(+0.97%)
Dec 20, 2019
3.050
3.120
3.040
3.080
52,000
-0.06(-1.91%)
Dec 19, 2019
3.080
3.200
3.040
3.140
114,052
+0.02(+0.64%)
Dec 18, 2019
3.110
3.180
3.030
3.120
39,315
+0.02(+0.65%)
Dec 17, 2019
3.080
3.140
3.000
3.100
43,581
-0.02(-0.64%)
Dec 16, 2019
3.240
3.240
3.080
3.120
58,153
-0.05(-1.58%)
Dec 13, 2019
3.220
3.360
3.120
3.170
98,500
-0.09(-2.76%)
Dec 12, 2019
3.450
3.460
3.150
3.260
185,012
-0.21(-6.05%)
Dec 11, 2019
3.430
3.770
3.300
3.470
573,436
+0.26(+8.10%)
Dec 10, 2019
3.230
3.616
3.060
3.210
488,709
-0.02(-0.62%)
Dec 09, 2019
3.000
3.250
2.980
3.230
143,653
+0.17(+5.56%)
Dec 06, 2019
3.040
3.060
2.950
3.060
60,100
+0.09(+3.03%)
Dec 05, 2019
3.050
3.070
2.950
2.970
61,782
-0.08(-2.62%)
Dec 04, 2019
3.060
3.120
3.010
3.050
68,231
+0.03(+0.99%)
Dec 03, 2019
3.050
3.090
3.000
3.020
41,873
-0.07(-2.27%)
Dec 02, 2019
3.180
3.200
3.000
3.090
149,800
-0.04(-1.28%)
Nov 29, 2019
3.140
3.170
3.066
3.130
11,200
+0.03(+0.97%)
Nov 27, 2019
3.230
3.230
3.080
3.100
57,600
-0.12(-3.73%)
Nov 26, 2019
3.210
3.290
3.150
3.220
33,558
-0.01(-0.31%)
Nov 25, 2019
3.220
3.330
3.200
3.230
36,358
-0.05(-1.52%)
Nov 22, 2019
3.330
3.370
3.220
3.280
52,200
-0.04(-1.20%)
Nov 21, 2019
3.300
3.380
3.190
3.320
89,904
+0.11(+3.43%)
Nov 20, 2019
3.100
3.320
3.100
3.210
82,489
-0.04(-1.23%)
Nov 19, 2019
3.500
3.500
3.000
3.250
146,920
-0.06(-1.81%)
Nov 18, 2019
3.160
3.580
3.160
3.310
215,953
+0.11(+3.44%)
Nov 15, 2019
3.230
3.370
3.130
3.200
90,200
-0.03(-0.93%)
Nov 14, 2019
3.200
3.230
3.110
3.230
44,792
+0.03(+0.94%)
Nov 13, 2019
3.110
3.280
3.100
3.200
52,508
-0.01(-0.31%)
Nov 12, 2019
3.140
3.360
3.110
3.210
104,009
+0.07(+2.23%)
Nov 11, 2019
3.170
3.240
3.080
3.140
49,217
-0.08(-2.48%)
Nov 08, 2019
3.100
3.240
3.050
3.220
69,700
+0.14(+4.55%)
Nov 07, 2019
3.280
3.300
3.050
3.080
45,168
-0.16(-4.94%)
Nov 06, 2019
3.200
3.240
3.110
3.240
65,374
-0.01(-0.31%)
Nov 05, 2019
3.300
3.340
3.170
3.250
106,846
-0.12(-3.56%)
Nov 04, 2019
3.590
3.810
3.290
3.370
695,636
+0.11(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.