Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.00	27.08	26.94	27.06	23,900	+0.22(+0.82%)
Jan 30, 2008	26.92	26.95	24.94	26.84	83,100	-0.15(-0.56%)
Jan 29, 2008	27.03	27.05	26.86	26.99	20,907	-0.12(-0.44%)
Jan 28, 2008	27.13	27.18	27.03	27.11	22,200	-0.09(-0.33%)
Jan 25, 2008	26.60	27.20	26.60	27.20	34,100	+0.29(+1.08%)
Jan 24, 2008	27.15	27.15	26.85	26.91	48,560	-0.34(-1.25%)
Jan 23, 2008	27.63	27.68	27.17	27.25	41,200	-0.09(-0.33%)
Jan 22, 2008	27.30	27.34	27.12	27.34	36,600	+0.24(+0.89%)
Jan 21, 2008	27.05	27.15	27.01	27.10	0	+0.00(+0.00%)
Jan 18, 2008	27.05	27.15	27.01	27.10	68,340	-0.06(-0.22%)
Jan 17, 2008	26.91	27.16	26.88	27.16	56,900	+0.24(+0.89%)
Jan 16, 2008	26.91	27.07	26.85	26.92	367,500	-0.08(-0.30%)
Jan 15, 2008	26.92	27.00	26.90	27.00	33,700	+0.10(+0.37%)
Jan 14, 2008	26.83	26.91	26.80	26.90	18,219	+0.05(+0.19%)
Jan 11, 2008	26.68	26.85	26.68	26.85	21,900	+0.18(+0.67%)
Jan 10, 2008	26.89	26.90	26.64	26.67	30,800	-0.19(-0.71%)
Jan 09, 2008	26.89	26.98	26.86	26.86	16,800	+0.01(+0.04%)
Jan 08, 2008	26.86	26.86	26.68	26.85	10,700	-0.01(-0.04%)
Jan 07, 2008	26.79	26.87	26.75	26.86	21,400	+0.11(+0.41%)
Jan 04, 2008	26.83	26.87	26.75	26.75	4,800	+0.09(+0.34%)
Jan 03, 2008	26.67	26.68	26.59	26.66	13,300	-0.10(-0.37%)
Jan 02, 2008	26.50	26.77	26.50	26.76	56,250	+0.26(+0.98%)
Jan 01, 2008	26.42	26.50	26.41	26.50	4,700	+0.00(+0.00%)
Dec 31, 2007	26.42	26.50	26.41	26.50	4,700	+0.22(+0.84%)
Dec 28, 2007	26.18	26.31	26.18	26.28	5,700	+0.24(+0.92%)
Dec 27, 2007	26.00	26.04	25.94	26.04	44,400	+0.16(+0.62%)
Dec 26, 2007	26.79	26.79	25.88	25.88	5,800	-0.17(-0.65%)
Dec 24, 2007	26.06	26.07	26.00	26.05	9,500	-0.10(-0.38%)
Dec 21, 2007	26.19	26.19	26.15	26.15	6,100	-0.26(-0.98%)
Dec 20, 2007	26.40	26.51	26.40	26.41	17,900	+0.00(+0.00%)
Dec 19, 2007	26.26	26.41	26.16	26.41	19,000	+0.20(+0.76%)
Dec 18, 2007	26.24	26.24	26.19	26.21	2,300	+0.11(+0.42%)
Dec 17, 2007	24.87	26.10	24.87	26.10	16,400	+0.20(+0.77%)
Dec 14, 2007	25.92	25.93	25.84	25.90	103,300	-0.26(-0.99%)
Dec 13, 2007	26.21	26.30	26.15	26.16	33,600	-0.25(-0.95%)
Dec 12, 2007	26.23	26.44	26.22	26.41	14,600	-0.06(-0.23%)
Dec 11, 2007	26.29	26.47	26.25	26.47	21,000	+0.24(+0.91%)
Dec 10, 2007	26.25	26.25	26.12	26.23	13,000	-0.06(-0.23%)
Dec 07, 2007	26.39	26.39	26.24	26.29	27,700	-0.21(-0.79%)
Dec 06, 2007	26.56	26.57	26.50	26.50	8,400	-0.15(-0.56%)
Dec 05, 2007	26.75	26.79	26.65	26.65	46,100	-0.23(-0.86%)
Dec 04, 2007	26.91	26.91	26.75	26.88	6,100	+0.01(+0.04%)
Dec 03, 2007	26.82	26.87	26.80	26.87	3,400	+0.26(+0.97%)
Nov 30, 2007	26.59	26.62	26.58	26.61	3,600	-0.15(-0.55%)
Nov 29, 2007	26.70	26.90	26.70	26.76	10,100	+0.25(+0.94%)
Nov 28, 2007	26.64	26.67	26.51	26.51	25,600	-0.18(-0.67%)
Nov 27, 2007	26.61	26.74	26.57	26.69	44,300	-0.29(-1.07%)
Nov 26, 2007	26.65	26.98	26.60	26.98	35,500	+0.44(+1.66%)
Nov 23, 2007	26.50	26.54	26.49	26.54	8,800	+0.03(+0.11%)
Nov 21, 2007	26.54	26.54	26.49	26.51	5,200	+0.10(+0.38%)
Nov 20, 2007	26.38	26.93	26.38	26.41	11,800	-0.03(-0.11%)
Nov 19, 2007	26.28	26.47	26.28	26.44	14,600	+0.20(+0.76%)
Nov 16, 2007	26.19	26.31	26.19	26.24	13,000	+0.09(+0.34%)
Nov 15, 2007	26.01	26.15	26.01	26.15	7,700	+0.15(+0.58%)
Nov 14, 2007	26.03	26.03	26.00	26.00	95,700	-0.05(-0.19%)
Nov 13, 2007	26.03	26.05	26.03	26.05	2,100	-0.20(-0.76%)
Nov 12, 2007	26.24	26.25	26.19	26.25	2,700	+0.10(+0.38%)
Nov 09, 2007	26.04	26.15	26.02	26.15	5,900	+0.17(+0.65%)
Nov 08, 2007	25.92	26.06	25.92	25.98	12,000	+0.05(+0.19%)
Nov 07, 2007	25.92	25.94	25.89	25.93	12,900	+0.01(+0.04%)
Nov 06, 2007	25.99	25.99	25.92	25.92	600	-0.06(-0.23%)
Nov 05, 2007	26.04	26.04	25.98	25.98	1,200	-0.03(-0.12%)
Nov 02, 2007	26.07	26.07	26.01	26.01	1,200	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.