Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
27.61
27.61
27.46
27.46
11,994
-0.13(-0.47%)
Jan 28, 2011
27.48
27.67
27.48
27.59
16,259
+0.13(+0.47%)
Jan 27, 2011
27.39
27.51
27.33
27.46
35,216
+0.09(+0.33%)
Jan 26, 2011
27.53
27.56
27.36
27.37
18,447
-0.27(-0.98%)
Jan 25, 2011
27.46
27.72
27.44
27.64
4,935
+0.18(+0.66%)
Jan 24, 2011
27.49
27.52
27.44
27.46
9,454
+0.05(+0.18%)
Jan 21, 2011
27.34
27.43
27.30
27.41
27,778
+0.09(+0.33%)
Jan 20, 2011
27.43
27.43
27.25
27.32
23,890
-0.22(-0.80%)
Jan 19, 2011
27.50
27.58
27.43
27.54
10,367
+0.09(+0.32%)
Jan 18, 2011
27.44
27.50
27.38
27.45
8,066
-0.12(-0.43%)
Jan 14, 2011
27.73
27.76
27.55
27.57
17,578
-0.19(-0.68%)
Jan 13, 2011
27.56
27.76
27.56
27.76
26,633
+0.20(+0.73%)
Jan 12, 2011
27.52
27.62
27.48
27.56
19,456
-0.08(-0.30%)
Jan 11, 2011
27.71
27.73
27.57
27.64
30,601
-0.10(-0.35%)
Jan 10, 2011
27.75
27.82
27.65
27.74
18,931
+0.07(+0.25%)
Jan 07, 2011
27.49
27.70
27.44
27.67
16,508
+0.14(+0.51%)
Jan 06, 2011
27.45
27.55
27.39
27.53
8,722
+0.01(+0.04%)
Jan 05, 2011
27.60
27.62
27.38
27.52
230,233
-0.26(-0.94%)
Jan 04, 2011
27.78
27.85
27.72
27.78
25,336
-0.03(-0.11%)
Jan 03, 2011
27.66
27.92
27.66
27.81
16,852
-0.14(-0.50%)
Dec 31, 2010
27.81
27.98
27.79
27.95
12,467
+0.29(+1.05%)
Dec 30, 2010
27.58
27.69
27.58
27.66
26,796
-0.08(-0.29%)
Dec 29, 2010
27.41
27.78
27.36
27.74
5,002
+0.32(+1.17%)
Dec 28, 2010
27.74
27.74
27.38
27.42
23,386
-0.30(-1.08%)
Dec 27, 2010
27.61
27.82
27.50
27.72
30,066
+0.11(+0.40%)
Dec 23, 2010
27.59
27.61
27.55
27.61
32,424
-0.02(-0.07%)
Dec 22, 2010
27.72
27.75
27.61
27.63
19,724
-0.16(-0.58%)
Dec 21, 2010
27.65
27.79
27.58
27.79
14,985
+0.13(+0.47%)
Dec 20, 2010
27.73
27.84
27.64
27.66
162,906
-0.02(-0.07%)
Dec 17, 2010
27.44
27.78
27.44
27.68
32,944
+0.24(+0.87%)
Dec 16, 2010
27.23
27.46
27.15
27.44
82,231
+0.18(+0.68%)
Dec 15, 2010
27.42
27.50
27.16
27.26
69,335
-0.17(-0.64%)
Dec 14, 2010
27.58
27.64
27.38
27.43
56,406
-0.37(-1.33%)
Dec 13, 2010
27.68
27.89
27.63
27.80
44,739
+0.10(+0.36%)
Dec 10, 2010
27.81
27.84
27.70
27.70
18,108
-0.18(-0.65%)
Dec 09, 2010
27.88
28.02
27.72
27.88
29,812
+0.05(+0.18%)
Dec 08, 2010
27.90
27.90
27.64
27.83
36,244
-0.19(-0.68%)
Dec 07, 2010
28.20
28.26
27.89
28.02
18,448
-0.46(-1.62%)
Dec 06, 2010
28.39
28.49
28.36
28.48
28,405
+0.23(+0.81%)
Dec 03, 2010
28.43
28.47
28.25
28.25
7,103
-0.15(-0.53%)
Dec 02, 2010
28.40
28.52
28.33
28.40
30,025
+0.00(+0.00%)
Dec 01, 2010
28.59
28.59
28.39
28.40
11,103
-0.40(-1.40%)
Nov 30, 2010
29.00
29.00
28.79
28.80
2,956
+0.01(+0.04%)
Nov 29, 2010
28.72
28.81
28.66
28.79
22,859
+0.16(+0.55%)
Nov 26, 2010
28.63
28.63
28.48
28.63
15,532
+0.23(+0.82%)
Nov 24, 2010
28.65
28.40
28.40
28.40
7,216
-0.40(-1.39%)
Nov 23, 2010
28.76
28.85
28.75
28.80
16,149
+0.16(+0.56%)
Nov 22, 2010
28.69
28.75
28.59
28.64
56,076
+0.10(+0.35%)
Nov 19, 2010
28.46
28.59
28.43
28.54
25,107
+0.05(+0.18%)
Nov 18, 2010
28.47
28.49
28.26
28.49
13,714
+0.06(+0.22%)
Nov 17, 2010
28.57
28.64
28.43
28.43
18,642
-0.10(-0.34%)
Nov 16, 2010
28.34
28.55
28.24
28.53
26,523
+0.35(+1.25%)
Nov 15, 2010
28.43
28.45
28.17
28.17
27,302
-0.41(-1.42%)
Nov 12, 2010
28.78
28.78
28.57
28.58
28,308
-0.20(-0.69%)
Nov 11, 2010
28.90
28.90
28.74
28.78
17,578
-0.11(-0.38%)
Nov 10, 2010
28.84
28.89
28.19
28.89
92,250
+0.09(+0.31%)
Nov 09, 2010
29.22
29.22
28.77
28.80
17,267
-0.35(-1.21%)
Nov 08, 2010
29.21
29.28
29.07
29.15
10,748
-0.00(-0.01%)
Nov 05, 2010
29.18
29.29
29.13
29.16
22,566
-0.22(-0.76%)
Nov 04, 2010
29.27
29.40
29.27
29.38
10,087
+0.24(+0.82%)
Nov 03, 2010
29.58
29.62
29.06
29.14
45,696
-0.26(-0.87%)
Nov 02, 2010
29.35
29.43
29.35
29.40
12,754
+0.18(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.