Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.55	34.64	34.55	34.64	274,920	+0.38(+1.11%)
Jan 29, 2015	34.39	34.41	34.22	34.26	42,230	-0.22(-0.64%)
Jan 28, 2015	34.20	34.51	34.11	34.48	56,824	+0.34(+1.01%)
Jan 27, 2015	34.37	34.37	34.08	34.13	27,476	+0.03(+0.10%)
Jan 26, 2015	34.23	34.28	34.06	34.10	55,137	-0.12(-0.35%)
Jan 23, 2015	34.15	34.24	34.09	34.22	119,227	+0.32(+0.94%)
Jan 22, 2015	34.03	34.03	33.81	33.90	53,950	-0.08(-0.24%)
Jan 21, 2015	34.25	34.27	33.90	33.98	147,938	-0.19(-0.56%)
Jan 20, 2015	34.16	34.26	34.09	34.17	22,879	+0.18(+0.53%)
Jan 16, 2015	34.24	34.24	33.99	33.99	42,301	-0.27(-0.79%)
Jan 15, 2015	33.97	34.27	33.97	34.26	68,057	+0.24(+0.71%)
Jan 14, 2015	34.14	34.18	33.95	34.02	51,181	+0.23(+0.68%)
Jan 13, 2015	33.76	33.90	33.72	33.79	33,927	-0.03(-0.09%)
Jan 12, 2015	33.76	33.88	33.69	33.82	34,907	+0.16(+0.48%)
Jan 09, 2015	33.52	33.77	33.45	33.66	43,472	+0.20(+0.60%)
Jan 08, 2015	33.63	33.63	33.45	33.46	205,010	-0.27(-0.80%)
Jan 07, 2015	33.71	33.83	33.55	33.73	277,624	-0.00(-0.00%)
Jan 06, 2015	33.70	33.93	33.58	33.73	574,320	+0.27(+0.81%)
Jan 05, 2015	33.31	33.51	33.25	33.46	516,260	+0.24(+0.72%)
Jan 02, 2015	33.03	33.30	32.96	33.22	2,060,502	+0.30(+0.91%)
Dec 31, 2014	32.93	32.92	32.92	32.92	4,600	+0.05(+0.14%)
Dec 30, 2014	32.89	32.96	32.83	32.88	23,437	+0.07(+0.20%)
Dec 29, 2014	32.72	32.87	32.72	32.81	3,053	+0.16(+0.48%)
Dec 26, 2014	32.63	32.69	32.61	32.65	9,114	+0.05(+0.15%)
Dec 24, 2014	32.48	32.60	32.60	32.60	4,000	+0.10(+0.31%)
Dec 23, 2014	32.78	32.85	32.50	32.50	27,447	-0.43(-1.31%)
Dec 22, 2014	32.84	32.94	32.79	32.93	63,130	+0.08(+0.24%)
Dec 19, 2014	32.70	32.88	32.70	32.85	87,649	+0.16(+0.48%)
Dec 18, 2014	32.77	32.77	32.63	32.69	26,346	-0.29(-0.87%)
Dec 17, 2014	33.20	33.20	32.84	32.98	19,251	-0.21(-0.63%)
Dec 16, 2014	33.24	33.24	33.06	33.19	86,905	+0.19(+0.59%)
Dec 15, 2014	32.96	33.12	32.91	33.00	15,951	-0.13(-0.40%)
Dec 12, 2014	32.96	33.13	32.94	33.13	41,262	+0.33(+1.00%)
Dec 11, 2014	32.69	32.80	32.62	32.80	17,184	+0.02(+0.06%)
Dec 10, 2014	32.64	32.82	32.61	32.78	12,174	+0.17(+0.52%)
Dec 09, 2014	32.69	32.71	32.56	32.61	10,708	+0.12(+0.37%)
Dec 08, 2014	32.34	32.53	32.34	32.49	8,991	+0.20(+0.63%)
Dec 05, 2014	32.40	32.40	32.21	32.29	6,198	-0.13(-0.41%)
Dec 04, 2014	32.30	32.43	32.25	32.42	14,739	+0.15(+0.47%)
Dec 03, 2014	32.23	32.29	32.17	32.27	31,672	+0.05(+0.15%)
Dec 02, 2014	32.32	32.32	32.16	32.22	152,044	-0.22(-0.68%)
Dec 01, 2014	32.63	32.65	32.40	32.44	156,431	-0.02(-0.06%)
Nov 28, 2014	32.49	32.52	32.46	32.46	1,340	+0.11(+0.34%)
Nov 26, 2014	32.38	32.35	32.35	32.35	4,600	+0.05(+0.16%)
Nov 25, 2014	32.19	32.33	32.15	32.30	72,659	+0.17(+0.53%)
Nov 24, 2014	32.07	32.14	32.03	32.13	3,253	+0.06(+0.19%)
Nov 21, 2014	32.04	32.12	32.03	32.07	15,999	+0.08(+0.25%)
Nov 20, 2014	32.09	32.09	31.96	31.99	3,339	+0.08(+0.25%)
Nov 19, 2014	31.91	31.97	31.90	31.91	23,859	-0.09(-0.28%)
Nov 18, 2014	31.99	32.03	31.99	32.00	5,040	+0.07(+0.22%)
Nov 17, 2014	32.07	32.07	31.91	31.93	17,492	-0.09(-0.28%)
Nov 14, 2014	31.93	32.02	31.89	32.02	4,710	+0.05(+0.16%)
Nov 13, 2014	31.96	32.02	31.90	31.97	17,430	+0.04(+0.13%)
Nov 12, 2014	32.00	32.07	31.89	31.93	23,850	-0.00(-0.01%)
Nov 11, 2014	31.86	32.00	31.86	31.93	12,626	+0.01(+0.03%)
Nov 10, 2014	32.08	32.08	31.89	31.92	24,856	-0.18(-0.56%)
Nov 07, 2014	31.94	32.10	31.93	32.10	5,101	+0.24(+0.75%)
Nov 06, 2014	31.87	31.96	31.85	31.86	11,889	-0.13(-0.41%)
Nov 05, 2014	31.94	32.01	31.92	31.99	13,027	-0.03(-0.09%)
Nov 04, 2014	32.03	32.08	31.96	32.02	14,329	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.