Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.35	33.40	33.27	33.31	17,308	+0.16(+0.48%)
Jan 28, 2016	33.06	33.17	33.00	33.15	10,466	+0.07(+0.22%)
Jan 27, 2016	33.07	33.08	32.96	33.08	49,859	-0.00(-0.01%)
Jan 26, 2016	33.09	33.17	33.05	33.08	18,577	+0.00(+0.00%)
Jan 25, 2016	33.04	33.08	33.00	33.08	13,901	+0.08(+0.24%)
Jan 22, 2016	32.94	33.02	32.90	33.00	24,768	-0.05(-0.15%)
Jan 21, 2016	33.24	33.33	33.00	33.05	177,923	-0.07(-0.21%)
Jan 20, 2016	33.24	33.40	33.12	33.12	31,935	+0.17(+0.52%)
Jan 19, 2016	32.98	33.08	32.91	32.95	32,209	-0.06(-0.18%)
Jan 15, 2016	33.02	33.01	33.01	33.01	22,600	+0.18(+0.55%)
Jan 14, 2016	32.94	32.98	32.77	32.83	6,758	-0.12(-0.37%)
Jan 13, 2016	32.80	32.97	32.75	32.95	13,530	+0.20(+0.61%)
Jan 12, 2016	32.54	32.75	32.54	32.75	2,769	+0.21(+0.65%)
Jan 11, 2016	32.55	32.63	32.53	32.54	4,319	-0.18(-0.55%)
Jan 08, 2016	32.60	32.72	32.57	32.72	20,253	+0.12(+0.37%)
Jan 07, 2016	32.63	32.63	32.44	32.60	43,045	+0.07(+0.23%)
Jan 06, 2016	32.54	32.54	32.46	32.53	6,926	+0.25(+0.76%)
Jan 05, 2016	32.30	32.35	32.25	32.28	169,430	-0.07(-0.22%)
Jan 04, 2016	32.40	32.51	32.34	32.35	85,223	+0.07(+0.21%)
Dec 31, 2015	32.25	32.28	32.28	32.28	8,700	+0.13(+0.42%)
Dec 30, 2015	32.10	32.17	32.08	32.15	6,485	-0.02(-0.05%)
Dec 29, 2015	32.41	32.41	32.11	32.17	12,004	-0.32(-0.99%)
Dec 28, 2015	32.46	32.55	32.44	32.49	5,916	+0.12(+0.37%)
Dec 24, 2015	32.37	32.37	32.37	32.37	1,400	+0.08(+0.24%)
Dec 23, 2015	32.25	32.31	32.23	32.29	10,266	-0.11(-0.33%)
Dec 22, 2015	32.45	32.47	32.38	32.40	9,890	-0.20(-0.61%)
Dec 21, 2015	32.64	32.64	32.54	32.60	35,105	+0.00(+0.00%)
Dec 18, 2015	32.57	32.60	32.51	32.60	27,681	+0.15(+0.46%)
Dec 17, 2015	32.37	32.45	32.36	32.45	11,238	+0.27(+0.85%)
Dec 16, 2015	32.30	32.35	32.18	32.18	4,022	-0.12(-0.37%)
Dec 15, 2015	32.30	32.36	32.25	32.30	2,611	-0.18(-0.56%)
Dec 14, 2015	32.69	32.69	32.47	32.48	18,518	-0.29(-0.89%)
Dec 11, 2015	32.64	32.81	32.63	32.77	14,840	+0.32(+1.00%)
Dec 10, 2015	32.48	32.49	32.41	32.45	8,924	+0.00(+0.00%)
Dec 09, 2015	32.37	32.51	32.27	32.45	11,165	+0.02(+0.06%)
Dec 08, 2015	32.51	32.51	32.39	32.43	16,015	-0.04(-0.12%)
Dec 07, 2015	32.28	32.52	32.28	32.47	4,974	+0.21(+0.65%)
Dec 04, 2015	32.16	32.30	32.16	32.26	6,705	+0.17(+0.53%)
Dec 03, 2015	32.38	32.39	32.04	32.09	11,427	-0.50(-1.55%)
Dec 02, 2015	32.55	32.61	32.51	32.59	4,475	-0.02(-0.05%)
Dec 01, 2015	32.38	32.61	32.38	32.61	29,677	+0.24(+0.74%)
Nov 30, 2015	32.33	32.39	32.31	32.37	14,282	+0.05(+0.15%)
Nov 27, 2015	32.37	32.39	32.31	32.32	3,450	+0.01(+0.03%)
Nov 25, 2015	32.34	32.31	32.31	32.31	27,000	+0.04(+0.12%)
Nov 24, 2015	32.30	32.33	32.26	32.27	15,805	-0.02(-0.06%)
Nov 23, 2015	32.27	32.31	32.21	32.29	147,556	+0.07(+0.22%)
Nov 20, 2015	32.32	32.32	32.22	32.22	9,694	-0.07(-0.22%)
Nov 19, 2015	32.31	32.31	32.25	32.29	10,647	+0.11(+0.34%)
Nov 18, 2015	32.13	32.19	32.09	32.18	4,672	-0.05(-0.15%)
Nov 17, 2015	32.05	32.23	31.98	32.23	46,988	+0.14(+0.44%)
Nov 16, 2015	32.18	32.19	32.06	32.09	11,785	-0.01(-0.03%)
Nov 13, 2015	32.01	32.14	32.01	32.10	96,964	+0.02(+0.06%)
Nov 12, 2015	32.00	32.10	31.99	32.08	29,415	+0.10(+0.31%)
Nov 11, 2015	31.99	32.03	31.92	31.98	14,779	-0.03(-0.09%)
Nov 10, 2015	31.98	32.09	31.88	32.01	8,101	+0.09(+0.28%)
Nov 09, 2015	31.93	32.01	31.91	31.92	5,533	-0.10(-0.30%)
Nov 06, 2015	32.10	32.10	31.97	32.02	16,745	-0.28(-0.88%)
Nov 05, 2015	32.39	32.39	32.24	32.30	12,969	-0.05(-0.15%)
Nov 04, 2015	32.41	32.46	32.31	32.35	224,429	+0.00(+0.00%)
Nov 03, 2015	32.46	32.47	32.34	32.35	25,507	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.