Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Healthcare Holdings
(NY:
EVHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
66.96
68.00
66.75
68.00
662,716
+1.06(+1.58%)
Jan 30, 2017
67.92
68.19
66.06
66.94
920,259
-1.20(-1.76%)
Jan 27, 2017
68.29
68.40
67.73
68.14
542,571
+0.12(+0.18%)
Jan 26, 2017
68.68
69.14
67.99
68.02
565,397
-0.93(-1.35%)
Jan 25, 2017
68.24
69.10
68.00
68.95
644,700
+0.77(+1.13%)
Jan 24, 2017
67.74
68.46
67.28
68.18
1,278,850
+0.68(+1.01%)
Jan 23, 2017
67.24
67.72
66.26
67.50
1,118,368
+0.31(+0.46%)
Jan 20, 2017
67.49
67.65
66.64
67.19
1,069,009
-0.24(-0.36%)
Jan 19, 2017
68.79
68.80
67.07
67.43
1,027,716
-1.49(-2.16%)
Jan 18, 2017
68.99
69.57
68.36
68.92
1,368,038
+0.38(+0.55%)
Jan 17, 2017
67.04
68.89
66.23
68.54
1,222,258
+1.27(+1.89%)
Jan 13, 2017
67.27
67.27
67.27
0
-0.56(-0.83%)
Jan 12, 2017
66.80
67.95
66.20
67.83
1,176,050
+0.85(+1.27%)
Jan 11, 2017
65.37
67.19
65.00
66.98
1,246,960
+1.76(+2.70%)
Jan 10, 2017
66.98
67.95
65.01
65.22
1,437,966
-2.03(-3.02%)
Jan 09, 2017
65.64
67.95
65.64
67.25
1,289,142
+1.63(+2.48%)
Jan 06, 2017
65.62
66.02
64.46
65.62
1,041,013
-0.32(-0.49%)
Jan 05, 2017
67.00
68.36
65.82
65.94
1,814,299
-0.58(-0.87%)
Jan 04, 2017
63.71
66.78
63.10
66.52
1,559,820
+3.21(+5.07%)
Jan 03, 2017
64.14
64.88
63.09
63.31
1,461,981
+0.02(+0.03%)
Dec 30, 2016
63.29
63.29
63.29
0
-1.02(-1.59%)
Dec 29, 2016
64.97
64.97
64.00
64.31
1,337,813
-0.30(-0.46%)
Dec 28, 2016
65.06
65.73
64.30
64.61
1,166,885
-1.17(-1.78%)
Dec 27, 2016
65.74
66.65
65.29
65.78
723,023
+0.44(+0.67%)
Dec 23, 2016
65.34
65.34
65.34
0
+0.38(+0.58%)
Dec 22, 2016
65.35
66.12
64.00
64.96
1,522,064
-0.68(-1.04%)
Dec 21, 2016
64.90
66.00
63.90
65.64
2,116,361
+0.53(+0.81%)
Dec 20, 2016
65.63
65.82
64.68
65.11
1,417,572
-0.19(-0.29%)
Dec 19, 2016
66.19
67.43
64.94
65.30
1,327,467
-0.55(-0.84%)
Dec 16, 2016
65.56
66.55
65.44
65.85
3,206,871
-0.01(-0.02%)
Dec 15, 2016
66.05
67.30
65.55
65.86
1,341,281
-0.14(-0.21%)
Dec 14, 2016
68.12
68.56
65.79
66.00
1,897,094
-2.59(-3.78%)
Dec 13, 2016
70.04
70.84
68.08
68.59
2,315,197
-1.16(-1.66%)
Dec 12, 2016
71.65
71.65
69.11
69.75
1,600,083
-1.93(-2.69%)
Dec 09, 2016
70.59
71.73
68.90
71.68
1,261,991
+1.47(+2.09%)
Dec 08, 2016
69.47
70.21
68.05
70.21
1,863,593
+1.02(+1.47%)
Dec 07, 2016
73.01
73.72
68.89
69.19
2,388,256
-2.51(-3.50%)
Dec 06, 2016
71.55
74.19
71.29
71.70
2,414,604
-0.05(-0.07%)
Dec 05, 2016
70.36
74.75
70.36
71.75
3,297,416
+1.84(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.