Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.86	28.86	28.75	28.84	2,742	+0.24(+0.85%)
Jan 30, 2019	28.26	28.60	28.26	28.60	3,812	+0.46(+1.64%)
Jan 29, 2019	28.26	28.26	28.07	28.14	601	-0.02(-0.06%)
Jan 28, 2019	28.11	28.15	28.09	28.15	1,598	-0.16(-0.56%)
Jan 25, 2019	28.34	28.34	28.30	28.31	700	+0.26(+0.93%)
Jan 24, 2019	27.86	28.10	27.73	28.05	6,579	+0.19(+0.68%)
Jan 23, 2019	28.04	28.04	27.65	27.86	1,708	+0.05(+0.19%)
Jan 22, 2019	28.28	28.28	27.78	27.81	11,209	-0.53(-1.87%)
Jan 18, 2019	28.11	28.35	28.11	28.34	4,600	+0.44(+1.58%)
Jan 17, 2019	27.73	28.00	27.70	27.90	7,815	+0.23(+0.84%)
Jan 16, 2019	27.79	27.79	27.65	27.67	92,312	+0.01(+0.04%)
Jan 15, 2019	27.62	27.66	27.57	27.66	24,180	+0.26(+0.94%)
Jan 14, 2019	27.28	27.48	27.28	27.40	10,035	-0.13(-0.48%)
Jan 11, 2019	27.42	27.53	27.42	27.53	1,400	-0.01(-0.04%)
Jan 10, 2019	27.20	27.54	27.15	27.54	5,055	+0.18(+0.66%)
Jan 09, 2019	27.30	27.47	27.30	27.36	54,541	+0.27(+1.00%)
Jan 08, 2019	26.98	27.09	26.89	27.09	2,098	+0.35(+1.30%)
Jan 07, 2019	26.53	26.92	26.53	26.74	1,939	+0.41(+1.57%)
Jan 04, 2019	25.92	26.36	25.92	26.33	15,800	+0.87(+3.41%)
Jan 03, 2019	25.59	25.59	25.46	25.46	1,846	-0.69(-2.63%)
Jan 02, 2019	25.87	26.28	25.87	26.15	9,107	-0.07(-0.27%)
Dec 31, 2018	26.16	26.25	26.12	26.22	6,500	+0.16(+0.61%)
Dec 28, 2018	26.21	26.25	25.93	26.06	12,000	+0.05(+0.19%)
Dec 27, 2018	25.59	26.01	25.40	26.01	2,911	+0.20(+0.77%)
Dec 26, 2018	25.45	25.81	24.74	25.81	5,847	-0.11(-0.42%)
Dec 24, 2018	26.24	26.29	25.92	25.92	8,300	-0.57(-2.15%)
Dec 21, 2018	27.02	27.02	26.49	26.49	2,100	-0.53(-1.95%)
Dec 20, 2018	27.57	27.57	26.77	27.02	18,980	-0.59(-2.15%)
Dec 19, 2018	28.16	28.40	27.59	27.61	3,444	-0.47(-1.66%)
Dec 18, 2018	28.32	28.32	27.96	28.08	1,429	+0.14(+0.52%)
Dec 17, 2018	28.35	28.35	27.89	27.93	3,128	-0.74(-2.57%)
Dec 14, 2018	29.01	29.01	28.67	28.67	7,100	-0.41(-1.41%)
Dec 13, 2018	29.38	29.38	29.01	29.08	6,981	-0.35(-1.19%)
Dec 12, 2018	29.68	29.68	29.43	29.43	1,430	+0.25(+0.87%)
Dec 11, 2018	29.63	29.68	29.18	29.18	5,254	-0.08(-0.27%)
Dec 10, 2018	29.00	29.30	29.00	29.26	1,760	+0.19(+0.64%)
Dec 07, 2018	29.91	29.91	29.07	29.07	1,500	-0.77(-2.59%)
Dec 06, 2018	29.58	29.84	29.58	29.84	2,841	-0.36(-1.18%)
Dec 04, 2018	31.01	31.01	30.20	30.20	3,400	-0.98(-3.13%)
Dec 03, 2018	31.48	31.48	31.05	31.18	8,301	+0.34(+1.09%)
Nov 30, 2018	30.80	30.84	30.74	30.84	2,200	-0.02(-0.08%)
Nov 29, 2018	30.48	30.86	30.48	30.86	439	+0.18(+0.60%)
Nov 28, 2018	30.52	30.68	30.52	30.68	3,442	+0.69(+2.30%)
Nov 27, 2018	30.01	30.02	29.92	29.99	17,679	-0.06(-0.20%)
Nov 26, 2018	29.79	30.05	29.79	30.05	3,787	+0.52(+1.76%)
Nov 23, 2018	29.53	29.53	29.53	29.53	1,000	-0.01(-0.03%)
Nov 21, 2018		29.54	29.54	29.54	0	+0.34(+1.16%)
Nov 20, 2018	29.25	29.25	29.15	29.20	3,489	-0.47(-1.58%)
Nov 19, 2018	30.14	30.14	29.66	29.67	2,476	-0.74(-2.43%)
Nov 16, 2018	30.41	30.41	30.41	30.41	3,700	+0.36(+1.20%)
Nov 15, 2018	30.05	30.05	30.05	30.05	185	+0.20(+0.67%)
Nov 14, 2018	29.74	30.11	29.74	29.85	3,993	-0.16(-0.53%)
Nov 13, 2018	29.98	30.37	29.98	30.01	1,041	-0.09(-0.29%)
Nov 12, 2018	30.30	30.30	30.10	30.10	6,858	-0.65(-2.12%)
Nov 09, 2018	30.50	30.75	30.50	30.75	2,800	-0.28(-0.90%)
Nov 08, 2018	31.36	31.36	31.02	31.03	5,400	-0.23(-0.73%)
Nov 07, 2018	31.24	31.26	31.24	31.26	845	+0.58(+1.88%)
Nov 06, 2018	30.76	30.83	30.66	30.68	1,752	-0.06(-0.20%)
Nov 05, 2018	30.85	30.85	30.54	30.74	615	-0.38(-1.21%)
Nov 02, 2018	31.11	31.11	31.11	31.11	900	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.