Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.030
8.040
7.750
7.940
94,133
+0.08(+1.02%)
Jan 28, 2011
7.870
7.900
7.750
7.860
96,051
+0.08(+1.03%)
Jan 27, 2011
7.960
8.020
7.770
7.780
249,112
-0.29(-3.59%)
Jan 26, 2011
8.050
8.150
7.970
8.070
169,268
-0.06(-0.74%)
Jan 25, 2011
8.150
8.216
8.020
8.130
109,643
-0.24(-2.87%)
Jan 24, 2011
8.570
8.600
8.250
8.370
111,476
-0.16(-1.88%)
Jan 21, 2011
8.570
8.660
8.430
8.530
261,045
+0.03(+0.35%)
Jan 20, 2011
8.300
8.540
8.270
8.500
245,500
+0.18(+2.16%)
Jan 19, 2011
8.220
8.360
8.190
8.320
71,477
+0.11(+1.34%)
Jan 18, 2011
8.220
8.230
8.030
8.210
197,023
+0.03(+0.37%)
Jan 14, 2011
8.130
8.200
8.030
8.180
135,686
+0.05(+0.62%)
Jan 13, 2011
8.230
8.280
8.065
8.130
101,008
-0.10(-1.26%)
Jan 12, 2011
8.220
8.300
8.100
8.234
122,953
-0.02(-0.19%)
Jan 11, 2011
8.070
8.250
8.000
8.250
118,201
+0.14(+1.73%)
Jan 10, 2011
8.100
8.180
8.040
8.110
65,655
-0.03(-0.37%)
Jan 07, 2011
8.130
8.150
8.000
8.140
108,136
+0.07(+0.87%)
Jan 06, 2011
8.280
8.450
8.050
8.070
171,705
-0.21(-2.54%)
Jan 05, 2011
8.480
8.480
8.230
8.280
224,959
-0.19(-2.24%)
Jan 04, 2011
8.480
8.570
8.290
8.470
219,002
+0.10(+1.19%)
Jan 03, 2011
8.280
8.472
8.230
8.370
273,627
+0.32(+3.98%)
Dec 31, 2010
8.000
8.127
7.960
8.050
208,772
+0.05(+0.63%)
Dec 30, 2010
7.830
8.040
7.680
8.000
376,352
+0.26(+3.36%)
Dec 29, 2010
7.760
7.800
7.657
7.740
155,981
-0.03(-0.39%)
Dec 28, 2010
7.650
7.850
7.540
7.770
231,123
+0.25(+3.32%)
Dec 27, 2010
7.450
7.580
7.380
7.520
178,212
-0.02(-0.27%)
Dec 23, 2010
7.650
7.730
7.490
7.540
209,474
-0.13(-1.69%)
Dec 22, 2010
7.560
7.680
7.370
7.670
433,432
+0.12(+1.59%)
Dec 21, 2010
7.710
7.763
7.510
7.550
284,881
-0.37(-4.67%)
Dec 20, 2010
7.720
7.920
7.630
7.920
173,215
+0.23(+2.99%)
Dec 17, 2010
7.600
7.770
7.530
7.690
192,175
-0.04(-0.52%)
Dec 16, 2010
7.860
7.860
7.700
7.730
186,858
-0.22(-2.77%)
Dec 15, 2010
8.000
8.150
7.710
7.950
215,272
-0.07(-0.87%)
Dec 14, 2010
8.150
8.220
8.020
8.020
100,076
-0.16(-1.96%)
Dec 13, 2010
8.210
8.350
8.100
8.180
170,595
-0.03(-0.37%)
Dec 10, 2010
8.110
8.270
8.100
8.210
53,893
+0.02(+0.24%)
Dec 09, 2010
8.430
8.500
8.180
8.190
86,190
-0.26(-3.08%)
Dec 08, 2010
8.500
8.500
8.340
8.450
119,250
+0.21(+2.55%)
Dec 07, 2010
8.500
8.540
8.100
8.240
140,845
-0.22(-2.60%)
Dec 06, 2010
8.400
8.520
8.342
8.460
144,286
+0.25(+3.05%)
Dec 03, 2010
8.360
8.378
8.080
8.210
134,316
+0.03(+0.37%)
Dec 02, 2010
8.110
8.180
8.000
8.180
165,385
+0.08(+0.99%)
Dec 01, 2010
8.420
8.420
8.100
8.100
210,937
-0.05(-0.61%)
Nov 30, 2010
8.260
8.466
8.100
8.150
231,814
-0.35(-4.12%)
Nov 29, 2010
8.820
8.820
8.460
8.500
202,628
-0.22(-2.52%)
Nov 26, 2010
8.910
8.910
8.650
8.720
38,135
+0.02(+0.23%)
Nov 24, 2010
8.610
8.700
8.700
8.700
187,169
+0.29(+3.45%)
Nov 23, 2010
8.300
8.720
8.280
8.410
148,758
+0.03(+0.36%)
Nov 22, 2010
8.300
8.420
8.220
8.380
153,661
+0.12(+1.45%)
Nov 19, 2010
8.200
8.290
8.200
8.260
193,011
+0.11(+1.35%)
Nov 18, 2010
8.110
8.430
8.110
8.150
138,807
-0.07(-0.85%)
Nov 17, 2010
8.280
8.300
8.110
8.220
148,395
+0.22(+2.75%)
Nov 16, 2010
8.500
8.500
8.000
8.000
155,029
-0.78(-8.88%)
Nov 15, 2010
8.780
8.920
7.900
8.780
499,554
-0.09(-1.01%)
Nov 12, 2010
9.090
9.490
8.840
8.870
171,942
-0.29(-3.17%)
Nov 11, 2010
8.900
9.160
8.800
9.160
136,231
+0.05(+0.55%)
Nov 10, 2010
9.060
9.200
8.590
9.110
496,139
+0.15(+1.67%)
Nov 09, 2010
8.820
8.960
8.700
8.960
410,056
+0.31(+3.58%)
Nov 08, 2010
8.230
8.650
8.150
8.650
343,705
+0.65(+8.13%)
Nov 05, 2010
7.760
8.100
7.760
8.000
124,589
+0.24(+3.09%)
Nov 04, 2010
7.870
7.870
7.600
7.760
359,065
-0.06(-0.71%)
Nov 03, 2010
7.850
7.880
7.740
7.815
52,157
-0.07(-0.95%)
Nov 02, 2010
7.850
8.110
7.640
7.890
136,283
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.