Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.080
3.110
2.930
3.050
213,172
-0.05(-1.61%)
Jan 30, 2014
3.330
3.370
3.070
3.100
394,760
-0.36(-10.40%)
Jan 29, 2014
3.130
3.520
3.100
3.460
571,932
+0.41(+13.44%)
Jan 28, 2014
2.980
3.116
2.930
3.050
193,159
+0.12(+4.10%)
Jan 27, 2014
3.080
3.130
2.860
2.930
412,449
-0.19(-6.09%)
Jan 24, 2014
2.940
3.174
2.925
3.120
481,288
+0.29(+10.25%)
Jan 23, 2014
2.890
2.900
2.770
2.830
138,123
+0.04(+1.43%)
Jan 22, 2014
2.740
2.810
2.720
2.790
547,349
+0.15(+5.68%)
Jan 21, 2014
2.632
2.650
2.610
2.640
84,153
+0.09(+3.53%)
Jan 17, 2014
2.550
2.550
2.550
2.550
76,500
-0.05(-1.92%)
Jan 16, 2014
2.690
2.700
2.600
2.600
158,674
+0.03(+1.17%)
Jan 15, 2014
2.560
2.650
2.550
2.570
112,901
-0.02(-0.77%)
Jan 14, 2014
2.590
2.614
2.565
2.590
36,826
+0.03(+1.17%)
Jan 13, 2014
2.480
2.560
2.480
2.560
63,614
+0.18(+7.52%)
Jan 10, 2014
2.340
2.440
2.340
2.381
50,065
+0.01(+0.46%)
Jan 09, 2014
2.470
2.490
2.340
2.370
132,861
-0.13(-5.20%)
Jan 08, 2014
2.560
2.600
2.500
2.500
47,697
-0.08(-3.10%)
Jan 07, 2014
2.640
2.670
2.553
2.580
67,130
+0.01(+0.39%)
Jan 06, 2014
2.590
2.610
2.550
2.570
50,455
-0.06(-2.28%)
Jan 03, 2014
2.580
2.635
2.520
2.630
61,268
+0.06(+2.33%)
Jan 02, 2014
2.550
2.597
2.540
2.570
24,710
+0.05(+1.98%)
Dec 31, 2013
2.610
2.520
2.520
2.520
209,200
-0.13(-4.91%)
Dec 30, 2013
2.660
2.680
2.630
2.650
247,024
+0.07(+2.71%)
Dec 27, 2013
2.670
2.670
2.580
2.580
88,359
-0.11(-4.09%)
Dec 26, 2013
2.670
2.720
2.600
2.690
86,807
-0.02(-0.74%)
Dec 24, 2013
2.730
2.740
2.660
2.710
63,747
-0.05(-1.81%)
Dec 23, 2013
2.720
2.770
2.720
2.760
92,225
+0.05(+1.85%)
Dec 20, 2013
2.720
2.770
2.600
2.710
130,050
-0.01(-0.37%)
Dec 19, 2013
2.630
2.740
2.600
2.720
210,044
+0.15(+5.84%)
Dec 18, 2013
2.590
2.620
2.510
2.570
33,296
+0.00(+0.00%)
Dec 17, 2013
2.540
2.603
2.530
2.570
57,852
+0.01(+0.39%)
Dec 16, 2013
2.580
2.600
2.550
2.560
143,569
-0.08(-3.03%)
Dec 13, 2013
2.630
2.690
2.600
2.640
160,411
+0.00(+0.00%)
Dec 12, 2013
2.660
2.690
2.581
2.640
146,735
+0.00(+0.00%)
Dec 11, 2013
2.540
2.640
2.530
2.640
170,355
+0.11(+4.35%)
Dec 10, 2013
2.550
2.570
2.510
2.530
73,225
+0.01(+0.40%)
Dec 09, 2013
2.490
2.540
2.480
2.520
171,770
+0.08(+3.28%)
Dec 06, 2013
2.470
2.500
2.421
2.440
80,890
-0.01(-0.41%)
Dec 05, 2013
2.340
2.470
2.340
2.450
246,021
+0.11(+4.70%)
Dec 04, 2013
2.330
2.380
2.320
2.340
59,226
+0.01(+0.43%)
Dec 03, 2013
2.330
2.390
2.320
2.330
91,460
-0.00(-0.00%)
Dec 02, 2013
2.300
2.370
2.300
2.330
54,741
+0.02(+0.87%)
Nov 29, 2013
2.300
2.340
2.290
2.310
72,828
+0.02(+0.87%)
Nov 27, 2013
2.250
2.300
2.250
2.290
187,142
+0.04(+1.78%)
Nov 26, 2013
2.270
2.280
2.200
2.250
77,205
+0.01(+0.45%)
Nov 25, 2013
2.240
2.270
2.210
2.240
119,845
+0.01(+0.45%)
Nov 22, 2013
2.190
2.240
2.190
2.230
76,717
+0.07(+3.24%)
Nov 21, 2013
2.150
2.193
2.150
2.160
67,274
+0.03(+1.41%)
Nov 20, 2013
2.110
2.150
2.108
2.130
43,306
+0.04(+1.91%)
Nov 19, 2013
2.110
2.170
2.080
2.090
39,375
-0.03(-1.41%)
Nov 18, 2013
2.140
2.170
2.100
2.120
17,906
-0.03(-1.40%)
Nov 15, 2013
2.120
2.170
2.120
2.150
37,310
+0.03(+1.42%)
Nov 14, 2013
2.100
2.150
2.080
2.120
34,670
-0.07(-3.20%)
Nov 12, 2013
2.170
2.199
2.150
2.190
61,683
+0.04(+1.86%)
Nov 11, 2013
2.150
2.180
2.150
2.150
22,181
-0.01(-0.46%)
Nov 08, 2013
2.160
2.190
2.160
2.160
29,305
+0.00(+0.00%)
Nov 07, 2013
2.200
2.200
2.150
2.160
21,549
+0.03(+1.41%)
Nov 06, 2013
2.170
2.187
2.120
2.130
22,832
-0.02(-0.93%)
Nov 05, 2013
2.090
2.150
2.090
2.150
32,020
+0.08(+3.86%)
Nov 04, 2013
2.110
2.114
2.060
2.070
126,156
-0.05(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.