Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.4900
0.5300
0.4900
0.5295
50,828
+0.04(+8.06%)
Jan 28, 2016
0.4400
0.4900
0.4350
0.4900
95,257
+0.05(+12.64%)
Jan 27, 2016
0.4550
0.4900
0.4350
0.4350
46,780
+0.00(+0.00%)
Jan 26, 2016
0.4400
0.4700
0.4200
0.4350
19,704
-0.01(-1.14%)
Jan 25, 2016
0.4700
0.4800
0.4400
0.4400
51,574
-0.06(-12.00%)
Jan 22, 2016
0.5100
0.5198
0.4800
0.5000
54,687
+0.01(+2.04%)
Jan 21, 2016
0.5000
0.5000
0.4800
0.4900
13,011
+0.01(+2.08%)
Jan 20, 2016
0.5200
0.5200
0.4300
0.4800
205,629
-0.09(-15.77%)
Jan 19, 2016
0.5310
0.5700
0.5101
0.5699
32,168
-0.02(-3.41%)
Jan 15, 2016
0.6500
0.5900
0.5900
0.5900
100,100
-0.03(-4.07%)
Jan 14, 2016
0.6500
0.6500
0.6100
0.6150
26,930
-0.04(-5.38%)
Jan 13, 2016
0.6800
0.7100
0.6100
0.6500
42,238
-0.09(-12.16%)
Jan 12, 2016
0.7350
0.7500
0.6100
0.7400
33,209
+0.04(+5.71%)
Jan 11, 2016
0.7800
0.7800
0.6350
0.7000
38,093
-0.06(-7.87%)
Jan 08, 2016
0.7734
0.7800
0.7500
0.7598
20,084
+0.02(+2.81%)
Jan 07, 2016
0.7250
0.8000
0.7200
0.7390
28,221
+0.05(+7.10%)
Jan 06, 2016
0.7700
0.8300
0.6900
0.6900
43,081
-0.09(-11.54%)
Jan 05, 2016
0.7500
0.7900
0.7000
0.7800
47,275
+0.04(+5.41%)
Jan 04, 2016
0.7500
0.8000
0.7300
0.7400
60,774
+0.02(+2.78%)
Dec 31, 2015
0.7500
0.7200
0.7200
0.7200
147,500
+0.03(+4.50%)
Dec 30, 2015
0.8100
0.8110
0.6600
0.6890
81,046
-0.12(-14.95%)
Dec 29, 2015
0.8050
0.8400
0.7899
0.8101
136,004
+0.02(+2.56%)
Dec 28, 2015
0.6910
0.8500
0.6900
0.7899
102,469
+0.10(+14.48%)
Dec 24, 2015
0.7000
0.6900
0.6900
0.6900
28,400
+0.07(+11.16%)
Dec 23, 2015
0.6500
0.6700
0.4796
0.6207
132,586
-0.07(-10.03%)
Dec 22, 2015
0.6760
1.100
0.6680
0.6899
389,019
-0.01(-0.92%)
Dec 21, 2015
0.4992
0.7100
0.4880
0.6963
154,629
+0.16(+28.94%)
Dec 18, 2015
0.5200
0.5600
0.4900
0.5400
70,224
+0.05(+9.40%)
Dec 17, 2015
0.3860
0.5290
0.3456
0.4936
263,080
+0.10(+26.56%)
Dec 16, 2015
0.3320
0.3900
0.3000
0.3900
200,429
+0.09(+27.87%)
Dec 15, 2015
0.3600
0.3600
0.3050
0.3050
121,065
-0.04(-12.86%)
Dec 14, 2015
0.3920
0.4000
0.3217
0.3500
97,188
-0.08(-18.60%)
Dec 11, 2015
0.4230
0.4400
0.4000
0.4300
28,255
-0.01(-2.23%)
Dec 10, 2015
0.4220
0.4472
0.4123
0.4398
50,421
+0.01(+2.28%)
Dec 09, 2015
0.4350
0.4653
0.4300
0.4300
16,911
-0.02(-3.37%)
Dec 08, 2015
0.4300
0.4499
0.4200
0.4450
35,836
-0.02(-3.26%)
Dec 07, 2015
0.4801
0.4801
0.4500
0.4600
24,305
-0.04(-8.07%)
Dec 04, 2015
0.4950
0.5100
0.4801
0.5004
15,903
-0.01(-2.40%)
Dec 03, 2015
0.5000
0.5173
0.5000
0.5127
48,072
+0.00(+0.61%)
Dec 02, 2015
0.5380
0.5524
0.4900
0.5096
27,066
-0.03(-5.63%)
Dec 01, 2015
0.5500
0.5600
0.5400
0.5400
23,108
-0.01(-1.84%)
Nov 30, 2015
0.5700
0.5700
0.5400
0.5501
42,405
-0.02(-3.49%)
Nov 27, 2015
0.5700
0.5700
0.5601
0.5700
37,780
-0.03(-5.02%)
Nov 25, 2015
0.5800
0.6001
0.6001
0.6001
54,900
-0.03(-4.75%)
Nov 24, 2015
0.5900
0.6300
0.5800
0.6300
16,686
+0.03(+4.98%)
Nov 23, 2015
0.5800
0.6199
0.5800
0.6001
27,680
-0.02(-3.21%)
Nov 20, 2015
0.6540
0.6600
0.6100
0.6200
58,965
-0.04(-6.47%)
Nov 19, 2015
0.7040
0.7136
0.6600
0.6629
56,083
-0.04(-5.52%)
Nov 18, 2015
0.7500
0.7500
0.6945
0.7016
10,659
-0.04(-5.19%)
Nov 17, 2015
0.7200
0.7500
0.7097
0.7400
9,733
+0.03(+4.23%)
Nov 16, 2015
0.7200
0.7340
0.7043
0.7100
28,184
-0.00(-0.06%)
Nov 13, 2015
0.6953
0.7199
0.6953
0.7104
13,456
+0.04(+6.03%)
Nov 12, 2015
0.6600
0.6900
0.6600
0.6700
107,458
-0.02(-2.90%)
Nov 11, 2015
0.7100
0.7100
0.6900
0.6900
46,852
+0.00(+0.00%)
Nov 10, 2015
0.7000
0.7038
0.6900
0.6900
23,494
+0.01(+0.77%)
Nov 09, 2015
0.6880
0.7200
0.6800
0.6847
16,291
-0.04(-4.90%)
Nov 06, 2015
0.7460
0.7460
0.7000
0.7200
78,361
-0.03(-4.00%)
Nov 05, 2015
0.7000
0.7600
0.6997
0.7500
17,592
+0.05(+7.14%)
Nov 04, 2015
0.7040
0.7111
0.6900
0.7000
21,759
+0.00(+0.00%)
Nov 03, 2015
0.7200
0.7300
0.7000
0.7000
33,147
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.