Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.05	26.94	25.83	26.94	16,192	+0.72(+2.73%)
Jan 30, 2008	26.36	26.87	26.16	26.22	12,630	-0.55(-2.05%)
Jan 29, 2008	26.85	26.91	26.68	26.77	25,746	+0.25(+0.95%)
Jan 28, 2008	26.58	26.58	26.18	26.52	10,039	-0.27(-1.00%)
Jan 25, 2008	28.31	28.31	26.62	26.79	9,229	-0.07(-0.27%)
Jan 24, 2008	26.43	26.87	26.43	26.86	26,393	+0.85(+3.28%)
Jan 23, 2008	26.77	26.77	24.92	26.01	11,820	-0.75(-2.79%)
Jan 22, 2008	27.17	27.35	23.99	26.75	13,763	-0.17(-0.62%)
Jan 21, 2008	25.78	27.23	25.78	26.92	0	+0.00(+0.00%)
Jan 18, 2008	25.78	27.23	25.78	26.92	7,772	+0.59(+2.23%)
Jan 17, 2008	27.28	27.28	26.33	26.33	14,411	-0.09(-0.35%)
Jan 16, 2008	26.71	26.88	26.10	26.43	31,899	-1.04(-3.78%)
Jan 15, 2008	28.41	28.47	27.22	27.46	28,984	-1.04(-3.66%)
Jan 14, 2008	28.48	28.57	28.28	28.51	33,518	+0.28(+1.01%)
Jan 11, 2008	28.25	28.62	28.22	28.22	22,183	-0.99(-3.38%)
Jan 10, 2008	29.88	29.88	28.41	29.21	44,367	+0.01(+0.04%)
Jan 09, 2008	29.47	29.47	28.66	29.20	2,266	+0.83(+2.92%)
Jan 08, 2008	29.37	29.37	28.25	28.37	51,330	-0.30(-1.03%)
Jan 07, 2008	29.30	29.30	28.22	28.67	18,945	+0.33(+1.15%)
Jan 04, 2008	29.00	29.03	28.19	28.34	20,888	-0.69(-2.36%)
Jan 03, 2008	30.04	30.04	28.98	29.03	31,413	+0.07(+0.26%)
Jan 02, 2008	29.64	29.64	28.77	28.95	23,803	-0.75(-2.52%)
Jan 01, 2008	30.69	30.69	29.61	29.70	24,126	+0.00(+0.00%)
Dec 31, 2007	30.69	30.69	29.61	29.70	24,126	+0.04(+0.15%)
Dec 28, 2007	30.21	30.24	29.50	29.66	40,319	+0.15(+0.52%)
Dec 27, 2007	29.80	29.82	29.50	29.50	33,680	-0.74(-2.45%)
Dec 26, 2007	30.45	30.45	30.24	30.24	8,096	-0.01(-0.04%)
Dec 24, 2007	30.43	30.43	30.25	30.25	3,076	+0.27(+0.89%)
Dec 21, 2007	29.98	29.99	29.66	29.99	6,800	+0.84(+2.89%)
Dec 20, 2007	30.45	30.45	28.59	29.15	8,582	-0.00(-0.01%)
Dec 19, 2007	29.25	29.30	28.84	29.15	21,536	+0.84(+2.97%)
Dec 18, 2007	29.53	29.53	27.93	28.31	38,862	+0.40(+1.44%)
Dec 17, 2007	29.18	29.18	27.91	27.91	39,185	-1.28(-4.38%)
Dec 14, 2007	29.89	29.89	29.12	29.19	24,936	-0.57(-1.91%)
Dec 13, 2007	29.40	29.80	29.16	29.75	43,234	-0.23(-0.78%)
Dec 12, 2007	31.10	31.10	29.57	29.99	111,404	+0.20(+0.66%)
Dec 11, 2007	31.01	31.10	29.62	29.79	9,877	-1.09(-3.52%)
Dec 10, 2007	31.66	31.66	30.63	30.88	10,039	-0.10(-0.32%)
Dec 07, 2007	31.79	31.79	30.92	30.98	16,678	-0.81(-2.55%)
Dec 06, 2007	31.40	31.79	31.09	31.79	24,126	+0.96(+3.13%)
Dec 05, 2007	30.96	31.10	30.72	30.82	311,706	+0.40(+1.32%)
Dec 04, 2007	30.75	30.75	30.42	30.42	197,710	+0.05(+0.16%)
Dec 03, 2007	31.09	31.09	30.37	30.37	9,067	-0.11(-0.36%)
Nov 30, 2007	31.16	31.31	30.48	30.48	15,220	-0.33(-1.06%)
Nov 29, 2007	30.61	30.89	30.25	30.81	28,822	+0.38(+1.24%)
Nov 28, 2007	29.98	30.43	29.85	30.43	25,746	+1.14(+3.88%)
Nov 27, 2007	28.77	29.35	28.77	29.30	11,820	+0.53(+1.85%)
Nov 26, 2007	29.25	29.49	28.77	28.77	11,982	+0.37(+1.30%)
Nov 23, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Nov 21, 2007	29.09	29.09	28.17	28.40	2,752	-1.32(-4.43%)
Nov 20, 2007	29.90	29.93	28.99	29.71	12,144	+0.84(+2.91%)
Nov 19, 2007	31.43	31.43	28.74	28.87	25,260	-1.64(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.