Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.49	14.64	14.20	14.38	0	-0.04(-0.30%)
Jan 29, 2009	14.54	14.59	14.43	14.43	41,614	-0.50(-3.35%)
Jan 28, 2009	14.53	15.04	14.51	14.93	124,736	+0.64(+4.50%)
Jan 27, 2009	14.23	14.50	14.23	14.28	93,188	+0.19(+1.31%)
Jan 26, 2009	14.35	14.35	14.02	14.10	43,936	+0.08(+0.57%)
Jan 24, 2009	13.91	14.20	13.91	14.02	0	+0.00(+0.00%)
Jan 23, 2009	13.91	14.20	13.91	14.02	9,864	+0.00(+0.00%)
Jan 22, 2009	13.73	14.02	13.71	14.02	23,998	-0.20(-1.39%)
Jan 21, 2009	14.08	14.53	13.90	14.22	17,107	+0.43(+3.14%)
Jan 20, 2009	14.25	14.25	13.67	13.78	13,532	-1.11(-7.42%)
Jan 16, 2009	15.13	15.38	14.40	14.89	177,538	+0.35(+2.42%)
Jan 15, 2009	14.20	14.61	14.01	14.54	46,326	+0.08(+0.53%)
Jan 14, 2009	14.44	14.66	14.29	14.46	36,365	-0.61(-4.02%)
Jan 13, 2009	15.01	15.20	14.66	15.07	48,731	+0.06(+0.39%)
Jan 12, 2009	15.28	15.28	14.39	15.01	45,339	-0.52(-3.38%)
Jan 10, 2009	15.41	15.54	15.02	15.53	0	+0.00(+0.00%)
Jan 09, 2009	15.41	15.54	15.02	15.53	33,842	-0.32(-2.05%)
Jan 08, 2009	15.77	15.88	15.16	15.86	22,663	-0.27(-1.70%)
Jan 07, 2009	16.54	16.55	15.94	16.13	59,952	-0.57(-3.44%)
Jan 06, 2009	16.37	17.08	16.37	16.71	38,358	+0.01(+0.07%)
Jan 05, 2009	17.21	17.21	16.59	16.69	8,322	+0.15(+0.90%)
Jan 02, 2009	16.03	16.54	16.03	16.54	0	+0.98(+6.31%)
Jan 01, 2009	15.64	15.86	15.56	15.56	0	+0.00(+0.00%)
Dec 31, 2008	15.64	15.86	15.56	15.56	7,688	-0.04(-0.26%)
Dec 30, 2008	15.74	16.24	15.18	15.60	20,800	+0.25(+1.63%)
Dec 29, 2008	16.18	16.21	15.28	15.35	15,046	-0.17(-1.07%)
Dec 26, 2008	15.47	15.52	15.45	15.52	10,827	+0.05(+0.32%)
Dec 24, 2008	15.15	15.47	15.14	15.47	15,026	+0.46(+3.09%)
Dec 23, 2008	15.96	15.96	15.01	15.01	14,657	-0.43(-2.80%)
Dec 22, 2008	16.12	16.12	15.44	15.44	27,352	-1.12(-6.77%)
Dec 20, 2008	16.62	16.62	16.41	16.56	0	+0.00(+0.00%)
Dec 19, 2008	16.62	16.62	16.41	16.56	5,458	+0.25(+1.53%)
Dec 18, 2008	17.29	17.29	16.31	16.31	22,991	-0.44(-2.60%)
Dec 17, 2008	17.13	17.13	16.59	16.75	17,168	-0.18(-1.04%)
Dec 16, 2008	16.01	16.92	16.01	16.92	32,998	+1.23(+7.83%)
Dec 15, 2008	15.89	16.09	15.69	15.69	4,718	-0.35(-2.19%)
Dec 13, 2008	15.74	16.16	15.65	16.04	0	+0.00(+0.00%)
Dec 12, 2008	15.74	16.16	15.65	16.04	17,340	-0.02(-0.15%)
Dec 11, 2008	16.43	16.69	16.07	16.07	45,703	-0.26(-1.59%)
Dec 10, 2008	16.14	16.33	16.14	16.33	44,132	+1.13(+7.44%)
Dec 09, 2008	15.17	15.85	15.12	15.20	110,486	-0.31(-1.99%)
Dec 08, 2008	16.07	16.08	15.24	15.51	67,228	+0.68(+4.58%)
Dec 06, 2008	14.04	14.83	13.81	14.83	0	+0.00(+0.00%)
Dec 05, 2008	14.04	14.83	13.81	14.83	24,062	+0.80(+5.68%)
Dec 04, 2008	14.14	14.36	13.81	14.03	87,094	-0.33(-2.28%)
Dec 03, 2008	14.11	14.42	13.62	14.36	16,208	-0.14(-0.98%)
Dec 02, 2008	14.04	14.50	13.92	14.50	32,401	+0.74(+5.39%)
Dec 01, 2008	14.49	14.49	13.76	13.76	14,451	-0.78(-5.39%)
Nov 28, 2008	14.43	14.54	14.43	14.54	28,061	-0.34(-2.28%)
Nov 26, 2008	14.20	14.93	14.20	14.88	114,913	+1.14(+8.27%)
Nov 25, 2008	14.53	14.53	13.40	13.75	59,544	-0.59(-4.13%)
Nov 24, 2008	13.56	14.34	13.56	14.34	60,093	+0.56(+4.03%)
Nov 21, 2008	13.03	14.03	12.66	13.78	52,781	+1.43(+11.60%)
Nov 20, 2008	12.49	13.71	12.35	12.35	46,033	-0.77(-5.88%)
Nov 19, 2008	13.79	13.83	13.12	13.12	15,499	-0.52(-3.80%)
Nov 18, 2008	13.89	14.04	13.57	13.64	34,951	-0.72(-5.03%)
Nov 17, 2008	15.32	15.32	14.33	14.36	26,422	-0.59(-3.96%)
Nov 14, 2008	14.75	15.12	14.34	14.96	15,607	-0.44(-2.89%)
Nov 13, 2008	14.49	15.49	13.99	15.40	35,165	+0.94(+6.49%)
Nov 12, 2008	15.07	15.07	14.12	14.46	44,566	-0.33(-2.21%)
Nov 11, 2008	15.03	15.31	14.79	14.79	10,261	-0.54(-3.54%)
Nov 10, 2008	16.09	16.25	15.33	15.33	23,566	-0.04(-0.28%)
Nov 07, 2008	15.06	15.91	15.06	15.38	36,862	+0.52(+3.48%)
Nov 06, 2008	15.27	15.27	14.78	14.86	27,452	-0.95(-5.99%)
Nov 05, 2008	17.29	17.29	15.81	15.81	76,736	-1.23(-7.22%)
Nov 04, 2008	16.54	17.09	16.54	17.04	33,076	+0.85(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.