Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.81	40.17	39.43	39.53	331,352	-0.61(-1.51%)
Jan 30, 2013	39.78	40.36	39.78	40.13	429,532	+0.48(+1.21%)
Jan 29, 2013	38.69	39.67	38.53	39.65	347,631	+1.16(+3.02%)
Jan 28, 2013	38.00	38.59	37.84	38.49	478,123	+0.19(+0.50%)
Jan 25, 2013	38.94	38.94	37.79	38.30	424,691	-0.70(-1.78%)
Jan 24, 2013	39.76	39.79	38.74	38.99	494,009	-0.92(-2.30%)
Jan 23, 2013	40.38	40.78	39.75	39.91	436,590	-0.75(-1.86%)
Jan 22, 2013	40.95	41.23	40.39	40.66	331,825	-0.32(-0.78%)
Jan 18, 2013	41.86	41.86	40.95	40.98	250,830	-0.74(-1.77%)
Jan 17, 2013	41.67	42.00	41.34	41.72	193,275	-0.07(-0.16%)
Jan 16, 2013	41.77	42.00	41.66	41.79	164,927	-0.18(-0.44%)
Jan 15, 2013	41.66	42.12	41.57	41.97	151,606	+0.29(+0.69%)
Jan 14, 2013	41.75	42.06	41.62	41.69	146,329	-0.02(-0.05%)
Jan 11, 2013	41.91	41.94	41.38	41.71	194,786	-0.10(-0.25%)
Jan 10, 2013	42.09	42.25	41.52	41.81	283,984	-0.06(-0.14%)
Jan 09, 2013	42.06	42.27	41.71	41.87	151,087	-0.08(-0.19%)
Jan 08, 2013	41.72	42.06	41.55	41.95	188,659	+0.38(+0.93%)
Jan 07, 2013	41.86	41.90	41.52	41.57	244,102	-0.36(-0.86%)
Jan 04, 2013	41.43	41.99	41.22	41.93	269,819	+0.22(+0.53%)
Jan 03, 2013	43.23	43.23	41.55	41.71	314,967	-1.32(-3.08%)
Jan 02, 2013	43.52	43.52	42.97	43.03	397,195	+0.74(+1.75%)
Dec 31, 2012	41.80	42.72	41.80	42.29	354,740	+0.36(+0.85%)
Dec 28, 2012	42.06	42.39	41.83	41.94	245,570	-0.20(-0.47%)
Dec 27, 2012	41.80	42.49	41.63	42.14	302,909	+0.57(+1.37%)
Dec 26, 2012	42.03	42.33	41.55	41.57	83,229	-0.33(-0.78%)
Dec 24, 2012	41.89	42.03	41.69	41.89	63,351	-0.20(-0.47%)
Dec 21, 2012	41.19	42.23	41.16	42.09	325,563	+0.55(+1.34%)
Dec 20, 2012	41.70	42.20	41.23	41.54	509,627	-0.48(-1.14%)
Dec 19, 2012	42.58	42.76	41.97	42.02	370,581	-0.84(-1.97%)
Dec 18, 2012	43.35	43.46	42.35	42.86	301,618	-0.38(-0.87%)
Dec 17, 2012	43.11	43.29	42.48	43.24	252,002	+0.16(+0.38%)
Dec 14, 2012	42.52	43.22	42.52	43.08	217,602	+0.42(+0.99%)
Dec 13, 2012	42.95	43.05	42.35	42.65	534,805	-0.61(-1.40%)
Dec 12, 2012	42.14	43.39	42.03	43.26	352,010	+1.39(+3.32%)
Dec 11, 2012	41.96	42.31	41.65	41.87	196,663	-0.09(-0.21%)
Dec 10, 2012	41.75	42.20	41.52	41.96	179,083	+0.43(+1.03%)
Dec 07, 2012	41.55	41.80	41.26	41.53	162,511	+0.33(+0.79%)
Dec 06, 2012	40.75	41.50	40.75	41.20	268,361	+0.27(+0.65%)
Dec 05, 2012	41.15	41.27	40.59	40.94	291,290	-0.18(-0.43%)
Dec 04, 2012	40.41	41.13	40.35	41.12	326,908	-0.52(-1.24%)
Nov 30, 2012	41.63	42.07	41.42	41.63	256,808	+0.04(+0.11%)
Nov 29, 2012	42.38	42.38	41.53	41.59	268,628	-0.33(-0.79%)
Nov 28, 2012	41.37	42.26	41.37	41.92	361,486	-0.19(-0.46%)
Nov 27, 2012	42.94	42.94	42.06	42.11	267,825	-0.47(-1.09%)
Nov 26, 2012	43.03	43.09	42.07	42.58	268,206	-0.65(-1.51%)
Nov 23, 2012	42.97	43.29	42.41	43.23	175,167	+0.10(+0.24%)
Nov 21, 2012	42.54	43.31	42.40	43.13	280,362	+0.68(+1.60%)
Nov 20, 2012	42.92	43.33	42.31	42.45	360,769	-0.46(-1.07%)
Nov 19, 2012	42.63	43.08	42.14	42.91	340,305	+1.29(+3.11%)
Nov 16, 2012	42.06	42.58	41.24	41.61	331,377	-0.49(-1.16%)
Nov 15, 2012	42.83	42.94	41.21	42.10	499,677	-0.87(-2.03%)
Nov 14, 2012	44.30	44.31	42.88	42.97	334,377	-1.04(-2.35%)
Nov 13, 2012	43.82	44.51	43.75	44.01	285,023	-0.13(-0.28%)
Nov 12, 2012	43.96	44.86	43.85	44.13	293,586	+0.31(+0.71%)
Nov 09, 2012	44.51	44.51	43.71	43.82	354,990	-0.57(-1.28%)
Nov 08, 2012	43.50	44.61	43.23	44.39	538,483	+0.66(+1.51%)
Nov 07, 2012	43.11	43.90	42.64	43.73	691,397	+1.96(+4.69%)
Nov 06, 2012	42.17	42.20	41.50	41.77	407,897	-0.31(-0.74%)
Nov 05, 2012	42.17	42.48	41.87	42.09	137,682	+0.13(+0.32%)
Nov 02, 2012	42.80	42.82	41.80	41.95	245,136	-0.97(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.