Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.48	74.53	74.35	74.44	9,921,762	+0.12(+0.16%)
Jan 30, 2018	74.50	74.62	74.29	74.31	11,092,929	-0.32(-0.43%)
Jan 29, 2018	74.72	74.78	74.62	74.64	7,426,904	-0.24(-0.33%)
Jan 26, 2018	74.86	74.94	74.82	74.88	3,905,182	+0.06(+0.08%)
Jan 25, 2018	74.90	74.92	74.76	74.82	5,990,414	-0.08(-0.11%)
Jan 24, 2018	74.90	75.00	74.80	74.90	5,662,020	-0.06(-0.08%)
Jan 23, 2018	74.76	74.98	74.74	74.96	4,530,570	+0.22(+0.30%)
Jan 22, 2018	74.68	74.78	74.64	74.74	6,894,065	+0.06(+0.08%)
Jan 19, 2018	74.62	74.70	74.60	74.68	5,027,272	+0.02(+0.03%)
Jan 18, 2018	74.70	74.72	74.57	74.66	8,545,026	-0.06(-0.08%)
Jan 17, 2018	74.74	74.84	74.70	74.72	6,203,865	-0.06(-0.08%)
Jan 16, 2018	74.82	74.90	74.68	74.78	8,612,178	+0.02(+0.03%)
Jan 12, 2018		74.76	74.76	74.76	0	-0.12(-0.16%)
Jan 11, 2018	74.70	74.92	74.66	74.88	4,952,068	+0.18(+0.24%)
Jan 10, 2018	74.66	74.76	74.50	74.70	24,377,960	-0.14(-0.19%)
Jan 09, 2018	75.09	75.11	74.80	74.84	4,330,623	-0.18(-0.24%)
Jan 08, 2018	75.06	75.15	75.01	75.02	5,156,396	-0.08(-0.11%)
Jan 05, 2018	75.06	75.14	75.04	75.11	4,030,485	+0.08(+0.11%)
Jan 04, 2018	74.94	75.11	74.92	75.02	4,270,746	+0.10(+0.14%)
Jan 03, 2018	74.58	74.94	74.56	74.92	12,580,057	+0.37(+0.49%)
Jan 02, 2018	74.54	74.58	74.48	74.56	5,657,776	+0.08(+0.11%)
Dec 29, 2017		74.48	74.48	74.48	0	+0.12(+0.16%)
Dec 28, 2017	74.40	74.44	74.33	74.35	2,592,529	-0.06(-0.08%)
Dec 27, 2017	74.40	74.46	74.38	74.42	3,052,912	+0.02(+0.03%)
Dec 26, 2017	74.35	74.40	74.25	74.40	2,186,589	+0.10(+0.14%)
Dec 22, 2017	74.19	74.31	74.15	74.29	6,922,302	+0.14(+0.19%)
Dec 21, 2017	74.17	74.23	74.11	74.15	3,034,705	+0.02(+0.03%)
Dec 20, 2017	74.13	74.15	74.03	74.13	5,144,481	+0.08(+0.11%)
Dec 19, 2017	74.17	74.21	74.03	74.05	3,067,373	-0.14(-0.18%)
Dec 18, 2017	74.19	74.29	74.15	74.19	5,925,347	+0.08(+0.11%)
Dec 15, 2017	74.15	74.21	74.07	74.11	3,141,113	+0.02(+0.03%)
Dec 14, 2017	74.27	74.31	73.99	74.09	6,764,793	-0.18(-0.24%)
Dec 13, 2017	74.29	74.35	74.21	74.27	4,147,457	+0.00(+0.00%)
Dec 12, 2017	74.25	74.33	74.25	74.27	2,236,287	+0.00(+0.00%)
Dec 11, 2017	74.26	74.31	74.23	74.27	2,779,782	+0.04(+0.05%)
Dec 08, 2017	74.27	74.27	74.17	74.23	2,981,179	+0.04(+0.05%)
Dec 07, 2017	74.15	74.19	74.07	74.19	4,914,519	+0.06(+0.08%)
Dec 06, 2017	74.19	74.29	74.09	74.13	3,848,861	-0.08(-0.11%)
Dec 05, 2017	74.25	74.29	74.15	74.21	3,762,529	+0.04(+0.05%)
Dec 04, 2017	74.37	74.41	74.15	74.17	4,143,929	-0.04(-0.05%)
Dec 01, 2017	74.33	74.37	74.05	74.21	7,884,684	-0.05(-0.06%)
Nov 30, 2017	74.34	74.40	74.25	74.25	7,689,377	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.21	74.27	4,438,634	-0.10(-0.14%)
Nov 28, 2017	74.19	74.42	74.17	74.38	11,175,550	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.05	74.17	3,742,902	-0.18(-0.24%)
Nov 24, 2017	74.27	74.38	74.27	74.36	1,486,063	+0.06(+0.08%)
Nov 22, 2017	74.19	74.32	74.15	74.30	4,939,302	+0.16(+0.22%)
Nov 21, 2017	74.11	74.21	74.07	74.13	4,805,325	+0.14(+0.19%)
Nov 20, 2017	73.97	74.11	73.95	73.99	2,978,356	+0.04(+0.05%)
Nov 17, 2017	73.85	73.99	73.83	73.95	5,671,215	-0.04(-0.05%)
Nov 16, 2017	73.69	74.11	73.67	73.99	10,749,340	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,191,320	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,347	-0.28(-0.38%)
Nov 13, 2017	73.65	73.73	73.63	73.65	7,210,122	-0.08(-0.11%)
Nov 10, 2017	73.45	73.79	73.43	73.73	8,092,182	+0.34(+0.47%)
Nov 09, 2017	73.71	73.71	73.27	73.39	18,804,360	-0.48(-0.65%)
Nov 08, 2017	74.17	74.20	73.85	73.87	5,959,679	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.19	74.23	8,943,080	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,448,136	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,797	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,536	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.