Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.36	17.43	17.36	17.43	1,411	+0.07(+0.40%)
Jan 28, 2015	17.40	17.40	17.36	17.36	38	-0.11(-0.63%)
Jan 26, 2015	17.52	17.59	17.47	17.47	41	-0.13(-0.72%)
Jan 22, 2015	17.58	17.60	17.60	17.60	400	+0.22(+1.24%)
Jan 20, 2015	17.38	17.38	17.38	17.38	132	+0.16(+0.94%)
Jan 16, 2015	17.23	17.23	17.22	17.22	566	+0.05(+0.28%)
Jan 15, 2015	17.24	17.24	17.17	17.17	475	-0.02(-0.12%)
Jan 12, 2015	17.10	17.29	17.10	17.19	16	+0.24(+1.41%)
Jan 06, 2015	16.98	17.00	16.93	16.95	2	-0.09(-0.52%)
Jan 05, 2015	17.04	17.04	17.04	17.04	106	-0.24(-1.39%)
Jan 02, 2015	17.18	17.28	17.18	17.28	469	-0.63(-3.51%)
Dec 30, 2014	17.83	17.91	17.91	17.91	1,000	-0.09(-0.49%)
Dec 29, 2014	18.00	18.00	18.00	18.00	641	+0.62(+3.54%)
Dec 17, 2014	17.30	17.45	17.30	17.38	6	-0.37(-2.09%)
Dec 11, 2014	17.78	17.78	17.75	17.75	81	+0.06(+0.32%)
Dec 10, 2014	17.69	17.69	17.69	17.69	327	-0.10(-0.54%)
Dec 09, 2014	17.79	17.79	17.79	17.79	103	-0.19(-1.06%)
Dec 08, 2014	18.53	18.53	17.95	17.98	3,507	-0.18(-0.99%)
Dec 04, 2014	18.16	18.16	18.16	18.16	24	-0.04(-0.22%)
Dec 03, 2014	18.21	18.27	18.20	18.20	831	-0.10(-0.55%)
Nov 26, 2014	18.30	18.30	18.30	18.30	200	-0.07(-0.38%)
Nov 25, 2014	18.37	18.37	18.37	18.37	154	+0.07(+0.38%)
Nov 24, 2014	18.70	18.70	18.30	18.30	1,154	+0.08(+0.44%)
Nov 21, 2014	18.23	18.23	18.22	18.22	2,648	+0.07(+0.38%)
Nov 20, 2014	18.08	18.15	18.08	18.15	533	-0.01(-0.04%)
Nov 18, 2014	18.16	18.16	18.16	18.16	11	+0.05(+0.28%)
Nov 17, 2014	18.18	18.18	18.11	18.11	1,047	-0.13(-0.71%)
Nov 12, 2014	18.24	18.24	18.24	18.24	2	+0.08(+0.43%)
Nov 10, 2014	18.17	18.23	18.16	18.16	129	-0.02(-0.11%)
Nov 07, 2014	18.16	18.18	18.16	18.18	1,001	+0.05(+0.28%)
Nov 06, 2014	18.12	18.14	18.12	18.13	1,296	-0.05(-0.27%)
Nov 05, 2014	18.18	18.18	18.18	18.18	204	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.