Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.18
13.67
13.06
13.50
3,470,590
+0.34(+2.58%)
Jan 30, 2019
13.09
13.23
12.85
13.16
2,011,204
+0.23(+1.78%)
Jan 29, 2019
13.19
13.19
12.87
12.93
2,513,511
-0.26(-1.97%)
Jan 28, 2019
13.11
13.19
12.86
13.19
3,871,327
-0.19(-1.42%)
Jan 25, 2019
13.19
13.38
13.01
13.38
2,775,800
+0.32(+2.45%)
Jan 24, 2019
12.83
13.15
12.83
13.06
2,066,767
+0.23(+1.79%)
Jan 23, 2019
13.07
13.20
12.63
12.83
3,087,690
+0.04(+0.31%)
Jan 22, 2019
12.68
12.87
12.52
12.79
3,494,281
-0.05(-0.39%)
Jan 18, 2019
12.59
12.96
12.39
12.84
4,300,300
+0.50(+4.05%)
Jan 17, 2019
11.88
12.52
11.74
12.34
3,664,838
+0.45(+3.78%)
Jan 16, 2019
11.96
12.24
11.67
11.89
3,817,256
-0.03(-0.25%)
Jan 15, 2019
11.63
12.03
11.59
11.92
2,260,188
+0.33(+2.85%)
Jan 14, 2019
11.38
11.74
11.27
11.59
2,918,032
-0.02(-0.17%)
Jan 11, 2019
11.80
11.80
11.38
11.61
3,434,100
-0.31(-2.60%)
Jan 10, 2019
11.35
12.04
11.20
11.92
5,061,794
+0.33(+2.85%)
Jan 09, 2019
11.78
11.92
11.41
11.59
5,073,318
+0.08(+0.70%)
Jan 08, 2019
11.35
11.58
10.90
11.51
4,289,325
+0.30(+2.68%)
Jan 07, 2019
10.99
11.31
10.94
11.21
4,248,031
+0.20(+1.82%)
Jan 04, 2019
10.52
11.07
10.39
11.01
4,080,300
+0.64(+6.17%)
Jan 03, 2019
11.01
11.16
10.13
10.37
6,183,476
-0.88(-7.82%)
Jan 02, 2019
10.83
11.40
10.66
11.25
2,515,560
+0.19(+1.72%)
Dec 31, 2018
11.00
11.13
10.84
11.06
1,713,400
+0.18(+1.65%)
Dec 28, 2018
10.98
11.06
10.70
10.88
2,287,300
-0.07(-0.64%)
Dec 27, 2018
10.79
11.05
10.36
10.95
2,420,259
-0.05(-0.45%)
Dec 26, 2018
10.46
11.00
10.41
11.00
3,034,219
+0.63(+6.08%)
Dec 24, 2018
10.07
10.76
10.07
10.37
1,274,900
+0.01(+0.10%)
Dec 21, 2018
11.00
11.11
10.25
10.36
4,243,300
-0.74(-6.67%)
Dec 20, 2018
11.14
11.42
10.75
11.10
3,734,623
-0.08(-0.72%)
Dec 19, 2018
11.70
11.90
10.95
11.18
3,426,164
-0.48(-4.12%)
Dec 18, 2018
11.50
11.78
11.41
11.66
2,866,683
+0.30(+2.64%)
Dec 17, 2018
12.20
12.20
11.30
11.36
4,131,225
-0.98(-7.94%)
Dec 14, 2018
12.22
12.90
12.05
12.34
2,979,700
-0.05(-0.40%)
Dec 13, 2018
12.65
12.84
12.23
12.39
1,758,249
-0.25(-1.98%)
Dec 12, 2018
12.51
12.97
12.41
12.64
2,241,075
+0.32(+2.60%)
Dec 11, 2018
12.93
13.07
12.14
12.32
4,236,110
-0.41(-3.22%)
Dec 10, 2018
12.21
12.84
12.11
12.73
4,111,188
+0.48(+3.92%)
Dec 07, 2018
13.05
13.13
12.15
12.25
4,766,100
-0.76(-5.84%)
Dec 06, 2018
11.69
13.24
11.42
13.01
9,269,677
+1.42(+12.25%)
Dec 04, 2018
12.18
12.25
11.56
11.59
3,540,600
-0.72(-5.85%)
Dec 03, 2018
12.70
12.75
11.99
12.31
2,957,799
-0.03(-0.24%)
Nov 30, 2018
12.38
12.53
12.17
12.34
1,820,100
-0.01(-0.08%)
Nov 29, 2018
12.40
12.56
12.14
12.35
1,972,579
-0.09(-0.72%)
Nov 28, 2018
11.92
12.48
11.71
12.44
3,456,996
+0.78(+6.69%)
Nov 27, 2018
11.68
11.82
11.46
11.66
1,170,056
-0.22(-1.85%)
Nov 26, 2018
11.50
11.93
11.44
11.88
1,771,259
+0.55(+4.85%)
Nov 23, 2018
11.30
11.66
11.24
11.33
729,100
-0.07(-0.61%)
Nov 21, 2018
11.40
11.40
11.40
0
+0.71(+6.64%)
Nov 20, 2018
10.78
11.20
10.50
10.69
6,116,893
-0.54(-4.81%)
Nov 19, 2018
12.16
12.18
11.16
11.23
3,727,303
-0.92(-7.57%)
Nov 16, 2018
12.03
12.32
11.82
12.15
2,482,800
+0.00(+0.00%)
Nov 15, 2018
11.81
12.19
11.67
12.15
2,492,498
+0.30(+2.53%)
Nov 14, 2018
12.11
12.29
11.73
11.85
3,158,314
-0.08(-0.67%)
Nov 13, 2018
12.29
12.57
11.76
11.93
4,369,659
-0.33(-2.69%)
Nov 12, 2018
12.72
12.74
12.01
12.26
4,367,520
-0.53(-4.14%)
Nov 09, 2018
14.38
14.38
12.69
12.79
5,471,800
-1.36(-9.61%)
Nov 08, 2018
14.62
14.72
13.98
14.15
2,776,231
-0.56(-3.81%)
Nov 07, 2018
14.14
14.97
13.98
14.71
2,992,248
+0.71(+5.07%)
Nov 06, 2018
14.49
14.57
13.78
14.00
2,264,615
-0.54(-3.71%)
Nov 05, 2018
15.08
15.11
13.92
14.54
3,728,689
+0.29(+2.04%)
Nov 02, 2018
14.24
14.62
13.93
14.25
1,986,600
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.