Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.68
10.70
10.05
10.29
6,076,200
-0.44(-4.10%)
Jan 30, 2020
10.89
11.00
10.58
10.73
3,605,830
-0.29(-2.63%)
Jan 29, 2020
11.24
11.35
10.98
11.02
2,252,768
-0.18(-1.61%)
Jan 28, 2020
11.14
11.23
11.02
11.20
2,063,182
+0.17(+1.54%)
Jan 27, 2020
10.94
11.20
10.85
11.03
2,577,435
-0.35(-3.08%)
Jan 24, 2020
11.55
11.61
11.25
11.38
3,233,400
-0.06(-0.52%)
Jan 23, 2020
11.38
11.50
11.22
11.44
3,516,777
+0.03(+0.26%)
Jan 22, 2020
11.34
11.57
11.30
11.41
2,342,669
+0.10(+0.88%)
Jan 21, 2020
11.48
11.57
11.28
11.31
4,408,694
-0.25(-2.16%)
Jan 17, 2020
11.71
11.75
11.48
11.56
3,192,800
-0.07(-0.60%)
Jan 16, 2020
11.61
11.76
11.46
11.63
3,507,448
+0.11(+0.95%)
Jan 15, 2020
11.57
11.78
11.43
11.52
4,917,714
-0.06(-0.52%)
Jan 14, 2020
11.97
12.08
11.03
11.58
12,512,161
-0.16(-1.36%)
Jan 13, 2020
11.77
11.90
11.70
11.74
4,340,500
-0.07(-0.59%)
Jan 10, 2020
11.99
11.99
11.66
11.81
3,613,200
-0.12(-1.01%)
Jan 09, 2020
12.10
12.22
11.81
11.93
4,120,871
-0.07(-0.58%)
Jan 08, 2020
11.55
12.17
11.52
12.00
6,029,877
+0.48(+4.17%)
Jan 07, 2020
11.66
11.86
11.50
11.52
3,662,310
+0.02(+0.17%)
Jan 06, 2020
11.13
11.55
10.90
11.50
3,458,177
+0.19(+1.68%)
Jan 03, 2020
11.40
11.52
11.27
11.31
3,578,600
-0.29(-2.50%)
Jan 02, 2020
11.73
11.79
11.51
11.60
3,340,101
-0.03(-0.26%)
Dec 31, 2019
11.44
11.75
11.37
11.63
3,020,000
+0.19(+1.66%)
Dec 30, 2019
11.79
11.81
11.36
11.44
3,245,769
-0.33(-2.80%)
Dec 27, 2019
11.99
11.99
11.61
11.77
5,573,000
-0.20(-1.67%)
Dec 26, 2019
11.94
12.03
11.90
11.97
2,975,436
+0.07(+0.59%)
Dec 24, 2019
11.89
11.99
11.78
11.90
1,684,800
+0.01(+0.08%)
Dec 23, 2019
11.27
12.00
11.22
11.89
7,039,998
+0.52(+4.57%)
Dec 20, 2019
11.26
11.39
11.11
11.37
7,101,700
+0.16(+1.43%)
Dec 19, 2019
11.23
11.33
11.05
11.21
6,137,691
-0.03(-0.27%)
Dec 18, 2019
11.15
11.34
11.08
11.24
6,237,943
+0.08(+0.72%)
Dec 17, 2019
11.24
11.27
11.10
11.16
4,541,823
-0.11(-0.98%)
Dec 16, 2019
11.05
11.31
11.00
11.27
6,240,796
+0.23(+2.08%)
Dec 13, 2019
11.00
11.23
10.98
11.04
4,728,000
+0.08(+0.73%)
Dec 12, 2019
10.85
10.98
10.72
10.96
3,644,381
+0.09(+0.83%)
Dec 11, 2019
11.04
11.10
10.73
10.87
4,775,365
-0.19(-1.72%)
Dec 10, 2019
11.14
11.44
11.01
11.06
8,323,598
-0.25(-2.21%)
Dec 09, 2019
10.85
11.45
10.81
11.31
10,134,605
+0.43(+3.95%)
Dec 06, 2019
10.67
11.21
10.58
10.88
21,085,600
+0.87(+8.69%)
Dec 05, 2019
9.880
10.07
9.850
10.01
6,528,476
+0.16(+1.62%)
Dec 04, 2019
10.11
10.14
9.630
9.850
5,926,224
-0.13(-1.30%)
Dec 03, 2019
9.570
10.00
9.420
9.980
6,102,051
+0.20(+2.04%)
Dec 02, 2019
9.920
9.950
9.520
9.780
6,098,776
-0.10(-1.01%)
Nov 29, 2019
9.910
9.930
9.670
9.880
2,621,400
-0.07(-0.70%)
Nov 27, 2019
9.800
9.960
9.765
9.950
4,083,700
+0.19(+1.95%)
Nov 26, 2019
9.610
9.860
9.570
9.760
4,736,006
+0.16(+1.67%)
Nov 25, 2019
9.440
9.720
9.340
9.600
4,175,385
+0.16(+1.69%)
Nov 22, 2019
9.240
9.450
9.190
9.440
3,899,400
+0.29(+3.17%)
Nov 21, 2019
9.440
9.500
9.110
9.150
5,116,102
-0.24(-2.56%)
Nov 20, 2019
8.860
9.500
8.790
9.390
7,092,198
+0.46(+5.15%)
Nov 19, 2019
8.870
8.970
8.700
8.930
3,394,887
+0.06(+0.68%)
Nov 18, 2019
8.750
8.880
8.630
8.870
3,226,175
+0.11(+1.26%)
Nov 15, 2019
8.620
8.880
8.560
8.760
4,415,700
+0.22(+2.58%)
Nov 14, 2019
8.450
8.540
8.370
8.540
3,056,110
+0.06(+0.71%)
Nov 13, 2019
8.610
8.640
8.420
8.480
2,679,956
-0.19(-2.19%)
Nov 12, 2019
8.730
8.890
8.650
8.670
2,680,475
-0.07(-0.80%)
Nov 11, 2019
8.700
8.780
8.570
8.740
1,819,905
-0.01(-0.11%)
Nov 08, 2019
8.620
8.805
8.500
8.750
2,228,900
+0.09(+1.04%)
Nov 07, 2019
8.790
8.850
8.630
8.660
2,262,273
-0.06(-0.69%)
Nov 06, 2019
8.900
8.900
8.600
8.720
2,846,569
-0.19(-2.13%)
Nov 05, 2019
9.010
9.040
8.830
8.910
2,972,655
-0.09(-1.00%)
Nov 04, 2019
8.770
9.030
8.680
9.000
5,058,855
+0.36(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.