Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.15	21.89	21.15	21.89	252,434	+0.80(+3.79%)
Jan 30, 2019	20.83	21.09	20.65	21.09	81,127	+0.30(+1.44%)
Jan 29, 2019	20.86	21.07	20.77	20.79	91,795	+0.07(+0.34%)
Jan 28, 2019	20.40	20.83	20.31	20.72	62,279	+0.37(+1.82%)
Jan 25, 2019	20.20	20.43	20.13	20.35	70,100	+0.15(+0.74%)
Jan 24, 2019	20.30	20.38	20.05	20.20	76,954	-0.45(-2.18%)
Jan 23, 2019	20.83	20.84	20.53	20.65	29,233	-0.13(-0.63%)
Jan 22, 2019	21.11	21.15	20.68	20.78	70,442	-0.22(-1.05%)
Jan 18, 2019	20.95	21.00	20.88	21.00	30,200	+0.05(+0.24%)
Jan 17, 2019	21.13	21.17	20.71	20.95	54,059	-0.17(-0.80%)
Jan 16, 2019	21.01	21.17	20.95	21.12	43,197	+0.17(+0.81%)
Jan 15, 2019	21.19	21.23	20.90	20.95	57,737	-0.18(-0.85%)
Jan 14, 2019	21.05	21.27	20.96	21.13	37,700	+0.08(+0.38%)
Jan 11, 2019	20.91	21.07	20.89	21.05	96,000	+0.06(+0.29%)
Jan 10, 2019	20.89	21.00	20.72	20.99	104,021	+0.08(+0.38%)
Jan 09, 2019	20.94	21.09	20.74	20.91	59,132	+0.05(+0.24%)
Jan 08, 2019	21.00	21.05	20.72	20.86	63,702	+0.03(+0.14%)
Jan 07, 2019	20.80	21.08	20.67	20.83	79,905	+0.08(+0.39%)
Jan 04, 2019	20.40	20.84	20.40	20.75	72,700	+0.47(+2.32%)
Jan 03, 2019	19.83	20.28	19.55	20.28	86,993	+0.45(+2.27%)
Jan 02, 2019	18.92	20.05	18.81	19.83	36,960	+0.85(+4.48%)
Dec 31, 2018	19.61	20.20	18.90	18.98	126,500	-0.40(-2.06%)
Dec 28, 2018	18.41	19.59	18.38	19.38	151,200	+1.05(+5.73%)
Dec 27, 2018	18.26	18.42	18.00	18.33	144,962	-0.04(-0.22%)
Dec 26, 2018	18.06	18.43	17.83	18.37	143,079	+0.21(+1.16%)
Dec 24, 2018	18.01	18.26	17.81	18.16	83,700	+0.10(+0.55%)
Dec 21, 2018	18.77	18.86	17.81	18.06	180,400	-0.82(-4.34%)
Dec 20, 2018	19.49	19.52	18.21	18.88	185,435	-0.69(-3.53%)
Dec 19, 2018	19.68	19.86	19.42	19.57	136,793	-0.06(-0.31%)
Dec 18, 2018	20.07	20.15	19.60	19.63	124,320	-0.54(-2.65%)
Dec 17, 2018	20.41	20.43	20.03	20.16	73,509	-0.23(-1.10%)
Dec 14, 2018	20.58	20.64	20.36	20.39	68,300	-0.14(-0.68%)
Dec 13, 2018	20.90	20.90	20.39	20.53	69,898	-0.61(-2.89%)
Dec 12, 2018	21.20	21.39	21.07	21.14	71,754	+0.13(+0.62%)
Dec 11, 2018	21.18	21.28	20.95	21.01	41,135	-0.07(-0.33%)
Dec 10, 2018	21.40	21.40	20.76	21.08	103,489	-0.22(-1.03%)
Dec 07, 2018	21.46	21.55	21.24	21.30	40,200	-0.06(-0.28%)
Dec 06, 2018	21.61	21.65	21.11	21.36	63,356	-0.39(-1.79%)
Dec 04, 2018	22.01	22.06	21.68	21.75	66,200	-0.20(-0.91%)
Dec 03, 2018	22.05	22.20	21.84	21.95	63,995	-0.05(-0.23%)
Nov 30, 2018	22.56	22.62	21.82	22.00	77,600	-0.56(-2.48%)
Nov 29, 2018	22.89	22.89	22.56	22.56	81,756	-0.29(-1.27%)
Nov 28, 2018	22.74	22.93	22.71	22.85	121,116	+0.13(+0.57%)
Nov 27, 2018	22.62	22.72	22.62	22.72	29,471	+0.02(+0.09%)
Nov 26, 2018	22.71	22.82	22.66	22.70	24,585	+0.04(+0.18%)
Nov 23, 2018	22.80	22.80	22.66	22.66	8,600	-0.14(-0.61%)
Nov 21, 2018		22.80	22.80	22.80	0	-0.03(-0.13%)
Nov 20, 2018	23.00	23.04	22.74	22.83	38,178	-0.17(-0.74%)
Nov 19, 2018	23.26	23.28	23.00	23.00	46,895	-0.22(-0.95%)
Nov 16, 2018	23.12	23.22	23.12	23.22	23,800	+0.06(+0.24%)
Nov 15, 2018	23.15	23.20	23.10	23.16	43,755	-0.01(-0.05%)
Nov 14, 2018	23.21	23.26	23.12	23.18	31,618	+0.02(+0.07%)
Nov 13, 2018	23.20	23.20	23.12	23.16	38,254	+0.04(+0.17%)
Nov 12, 2018	23.12	23.20	23.11	23.12	32,881	+0.00(+0.00%)
Nov 09, 2018	23.17	23.25	23.03	23.12	41,600	-0.26(-1.11%)
Nov 08, 2018	23.38	23.42	23.31	23.38	44,662	+0.04(+0.17%)
Nov 07, 2018	23.39	23.57	23.32	23.34	77,759	-0.01(-0.03%)
Nov 06, 2018	23.34	23.40	23.26	23.35	13,377	+0.10(+0.42%)
Nov 05, 2018	23.19	23.25	23.14	23.25	20,448	+0.11(+0.48%)
Nov 02, 2018	23.21	23.21	23.14	23.14	24,700	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.