Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.00	24.06	23.85	23.87	85,786	-0.28(-1.16%)
Jan 29, 2015	24.02	24.15	23.92	24.15	99,878	+0.29(+1.22%)
Jan 28, 2015	24.22	24.26	23.84	23.86	56,748	-0.41(-1.69%)
Jan 27, 2015	24.16	24.31	24.09	24.27	44,634	+0.08(+0.33%)
Jan 26, 2015	24.06	24.28	24.06	24.19	93,501	+0.27(+1.13%)
Jan 23, 2015	24.04	24.08	23.90	23.92	123,703	-0.10(-0.42%)
Jan 22, 2015	23.90	24.11	23.85	24.02	61,249	+0.07(+0.29%)
Jan 21, 2015	23.84	23.96	23.84	23.95	72,170	+0.16(+0.68%)
Jan 20, 2015	23.91	23.97	23.72	23.79	71,683	+0.00(+0.00%)
Jan 16, 2015	23.55	23.82	23.51	23.79	109,591	+0.16(+0.68%)
Jan 15, 2015	23.66	23.73	23.57	23.63	120,852	+0.01(+0.04%)
Jan 14, 2015	23.54	23.65	23.43	23.62	104,302	-0.03(-0.13%)
Jan 13, 2015	23.77	23.90	23.49	23.65	148,577	+0.07(+0.30%)
Jan 12, 2015	23.71	23.74	23.59	23.58	116,082	-0.09(-0.38%)
Jan 09, 2015	23.79	23.80	23.58	23.67	240,284	+0.00(+0.00%)
Jan 08, 2015	23.48	23.72	23.48	23.67	180,730	+0.29(+1.24%)
Jan 07, 2015	23.35	23.47	23.16	23.38	69,160	+0.11(+0.47%)
Jan 06, 2015	23.49	23.52	23.14	23.27	150,048	-0.30(-1.27%)
Jan 05, 2015	23.86	23.89	23.51	23.57	225,539	-0.41(-1.71%)
Jan 02, 2015	24.08	24.16	23.89	23.98	179,948	-0.05(-0.21%)
Dec 31, 2014	24.28	24.03	24.03	24.03	403,700	-0.23(-0.95%)
Dec 30, 2014	24.32	24.35	24.24	24.26	164,280	-0.11(-0.45%)
Dec 29, 2014	24.38	24.48	24.37	24.37	153,095	-0.13(-0.53%)
Dec 26, 2014	24.63	24.63	24.46	24.50	87,234	+0.07(+0.29%)
Dec 24, 2014	24.39	24.43	24.43	24.43	24,400	+0.08(+0.33%)
Dec 23, 2014	24.34	24.38	24.25	24.35	65,370	-0.07(-0.29%)
Dec 22, 2014	24.36	24.46	24.29	24.42	198,241	+0.14(+0.58%)
Dec 19, 2014	24.28	24.34	24.09	24.28	250,156	-0.08(-0.33%)
Dec 18, 2014	24.24	24.39	24.16	24.36	272,839	+0.43(+1.80%)
Dec 17, 2014	23.73	24.12	23.73	23.93	204,426	+0.20(+0.84%)
Dec 16, 2014	23.60	24.06	23.54	23.73	105,844	+0.11(+0.47%)
Dec 15, 2014	23.94	24.06	23.58	23.62	333,182	-0.26(-1.09%)
Dec 12, 2014	24.15	24.26	23.88	23.88	497,011	-0.37(-1.54%)
Dec 11, 2014	24.31	24.49	24.24	24.25	208,933	-0.06(-0.23%)
Dec 10, 2014	24.56	24.56	24.23	24.31	310,730	-0.18(-0.73%)
Dec 09, 2014	24.40	24.52	24.35	24.49	223,661	-0.15(-0.61%)
Dec 08, 2014	24.80	24.80	24.59	24.64	125,467	-0.31(-1.24%)
Dec 05, 2014	24.89	24.96	24.83	24.95	139,198	+0.07(+0.28%)
Dec 04, 2014	24.86	25.00	24.82	24.88	122,314	+0.01(+0.04%)
Dec 03, 2014	24.78	24.89	24.77	24.87	95,178	+0.06(+0.24%)
Dec 02, 2014	24.77	24.83	24.73	24.81	72,635	-0.02(-0.06%)
Dec 01, 2014	24.89	24.89	24.75	24.83	83,050	-0.01(-0.06%)
Nov 28, 2014	24.93	24.94	24.83	24.84	38,492	-0.22(-0.88%)
Nov 26, 2014	24.95	25.06	25.06	25.06	94,900	+0.13(+0.52%)
Nov 25, 2014	24.88	24.98	24.87	24.93	79,672	+0.11(+0.44%)
Nov 24, 2014	24.73	24.82	24.73	24.82	62,556	+0.15(+0.61%)
Nov 21, 2014	24.76	24.78	24.59	24.67	99,575	+0.12(+0.49%)
Nov 20, 2014	24.46	24.59	24.46	24.55	156,254	-0.01(-0.04%)
Nov 19, 2014	24.57	24.67	24.50	24.56	172,092	-0.09(-0.36%)
Nov 18, 2014	24.53	24.68	24.53	24.65	150,918	+0.21(+0.86%)
Nov 17, 2014	24.31	24.46	24.31	24.44	68,615	-0.08(-0.33%)
Nov 14, 2014	24.35	24.55	24.35	24.52	105,331	+0.07(+0.29%)
Nov 13, 2014	24.47	24.55	24.38	24.45	196,412	+0.06(+0.25%)
Nov 12, 2014	24.46	24.46	24.35	24.39	91,031	-0.19(-0.77%)
Nov 11, 2014	24.41	24.61	24.41	24.58	69,934	+0.14(+0.57%)
Nov 10, 2014	24.37	24.45	24.35	24.44	74,665	+0.12(+0.49%)
Nov 07, 2014	24.26	24.32	24.17	24.32	107,736	+0.06(+0.25%)
Nov 06, 2014	24.41	24.41	24.24	24.26	77,614	-0.12(-0.49%)
Nov 05, 2014	24.43	24.46	24.33	24.38	141,233	+0.03(+0.14%)
Nov 04, 2014	24.27	24.35	24.18	24.35	145,006	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.