Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
282.60
286.20
241.20
252.00
46,887
-3.60(-1.41%)
Jan 30, 2019
271.80
275.40
244.80
255.60
32,126
-14.40(-5.33%)
Jan 29, 2019
261.00
275.40
250.20
270.00
33,961
+10.80(+4.17%)
Jan 28, 2019
253.80
266.40
237.60
259.20
23,943
+3.60(+1.41%)
Jan 25, 2019
248.40
270.00
239.40
255.60
31,721
+10.80(+4.41%)
Jan 24, 2019
244.80
246.60
235.80
244.80
6,854
+3.60(+1.49%)
Jan 23, 2019
252.00
255.60
232.20
241.20
19,823
-7.20(-2.90%)
Jan 22, 2019
252.00
252.00
235.80
248.40
17,394
-3.60(-1.43%)
Jan 18, 2019
228.60
261.00
226.80
252.00
27,648
+21.60(+9.37%)
Jan 17, 2019
257.40
257.40
216.00
230.40
34,461
-27.00(-10.49%)
Jan 16, 2019
259.20
279.00
239.40
257.40
44,607
-14.40(-5.30%)
Jan 15, 2019
203.40
271.80
201.60
271.80
97,666
+84.60(+45.19%)
Jan 14, 2019
190.80
192.60
181.80
187.20
12,104
-5.40(-2.80%)
Jan 11, 2019
190.80
194.40
181.80
192.60
14,676
+3.60(+1.90%)
Jan 10, 2019
185.40
196.20
180.00
189.00
17,970
+3.60(+1.94%)
Jan 09, 2019
174.60
192.60
169.20
185.40
23,335
+14.31(+8.36%)
Jan 08, 2019
169.20
174.60
160.20
171.09
18,817
+1.01(+0.59%)
Jan 07, 2019
176.40
180.00
156.60
170.08
18,774
-8.12(-4.56%)
Jan 04, 2019
181.80
189.00
178.20
178.20
11,458
-5.40(-2.94%)
Jan 03, 2019
190.80
190.80
180.00
183.60
6,583
-10.80(-5.56%)
Jan 02, 2019
185.40
198.00
172.80
194.40
11,780
+10.80(+5.88%)
Dec 31, 2018
205.20
210.60
181.80
183.60
28,304
-18.00(-8.93%)
Dec 28, 2018
171.00
203.40
165.60
201.60
36,936
+36.00(+21.74%)
Dec 27, 2018
140.40
176.40
140.40
165.60
31,132
+23.40(+16.46%)
Dec 26, 2018
129.60
142.20
122.40
142.20
17,441
+18.00(+14.49%)
Dec 24, 2018
131.40
133.20
122.40
124.20
13,197
+5.58(+4.70%)
Dec 21, 2018
140.40
144.90
117.00
118.62
32,010
-19.98(-14.42%)
Dec 20, 2018
144.00
147.60
138.60
138.60
20,218
-1.87(-1.33%)
Dec 19, 2018
161.10
162.02
138.60
140.47
45,920
-21.53(-13.29%)
Dec 18, 2018
180.00
183.60
158.40
162.00
22,166
-19.80(-10.89%)
Dec 17, 2018
189.00
189.88
180.00
181.80
11,487
-7.20(-3.81%)
Dec 14, 2018
187.20
190.80
185.40
189.00
14,433
+1.80(+0.96%)
Dec 13, 2018
185.40
192.60
185.40
187.20
22,865
+1.80(+0.97%)
Dec 12, 2018
194.40
196.20
185.40
185.40
13,627
-9.00(-4.63%)
Dec 11, 2018
189.00
198.00
185.40
194.40
13,443
+7.20(+3.85%)
Dec 10, 2018
190.80
192.60
185.40
187.20
8,912
-3.60(-1.89%)
Dec 07, 2018
199.80
201.60
190.80
190.80
14,790
-7.20(-3.64%)
Dec 06, 2018
199.80
203.40
192.60
198.00
16,417
-3.60(-1.79%)
Dec 04, 2018
203.40
217.80
199.80
201.60
18,472
-5.40(-2.61%)
Dec 03, 2018
216.00
217.80
201.60
207.00
8,091
-3.60(-1.71%)
Nov 30, 2018
214.20
214.20
201.60
210.60
12,861
-3.60(-1.68%)
Nov 29, 2018
205.20
216.00
205.20
214.20
10,025
+7.20(+3.48%)
Nov 28, 2018
192.60
207.00
190.80
207.00
15,583
+14.40(+7.48%)
Nov 27, 2018
192.60
198.00
192.60
192.60
3,574
-5.40(-2.73%)
Nov 26, 2018
194.40
199.80
185.40
198.00
12,722
+1.80(+0.92%)
Nov 23, 2018
187.20
199.80
187.20
196.20
3,237
+5.40(+2.83%)
Nov 21, 2018
190.80
190.80
190.80
0
-3.60(-1.85%)
Nov 20, 2018
196.20
205.20
192.60
194.40
10,870
-10.80(-5.26%)
Nov 19, 2018
205.20
210.60
198.00
205.20
15,574
-5.40(-2.56%)
Nov 16, 2018
210.60
212.40
198.00
210.60
12,129
-3.60(-1.68%)
Nov 15, 2018
201.60
216.00
199.80
214.20
9,818
+3.60(+1.71%)
Nov 14, 2018
210.60
224.98
196.20
210.60
14,365
-9.00(-4.10%)
Nov 13, 2018
226.80
226.80
208.80
219.60
15,821
-5.40(-2.40%)
Nov 12, 2018
223.20
226.80
205.20
225.00
12,195
+3.60(+1.63%)
Nov 09, 2018
223.20
223.20
216.00
221.40
6,771
-1.80(-0.81%)
Nov 08, 2018
226.80
230.40
221.40
223.20
3,774
+1.80(+0.81%)
Nov 07, 2018
248.40
248.40
207.00
221.40
19,414
-18.00(-7.52%)
Nov 06, 2018
266.40
270.00
235.80
239.40
15,929
-30.60(-11.33%)
Nov 05, 2018
243.00
271.80
243.00
270.00
24,920
+16.20(+6.38%)
Nov 02, 2018
243.00
257.40
243.00
253.80
11,052
+3.60(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.