Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	17.80	17.75	17.80	191,870	+0.02(+0.12%)
Jan 28, 2021	17.80	17.81	17.77	17.78	75,679	+0.02(+0.12%)
Jan 27, 2021	17.84	17.84	17.69	17.76	161,798	-0.08(-0.44%)
Jan 26, 2021	17.86	17.86	17.84	17.84	121,123	-0.01(-0.05%)
Jan 25, 2021	17.85	17.86	17.83	17.84	209,200	+0.00(+0.00%)
Jan 22, 2021	17.85	17.86	17.84	17.84	151,501	-0.02(-0.10%)
Jan 21, 2021	17.84	17.86	17.82	17.86	100,837	+0.01(+0.07%)
Jan 20, 2021	17.84	17.86	17.83	17.85	178,714	+0.00(+0.02%)
Jan 19, 2021	17.85	17.85	17.82	17.84	209,676	+0.02(+0.10%)
Jan 15, 2021	17.82	17.84	17.79	17.83	179,922	+0.04(+0.22%)
Jan 14, 2021	17.84	17.84	17.79	17.79	119,091	-0.04(-0.22%)
Jan 13, 2021	17.83	17.84	17.81	17.83	109,655	+0.00(+0.00%)
Jan 12, 2021	17.80	17.84	17.80	17.83	317,624	-0.02(-0.10%)
Jan 11, 2021	17.84	17.85	17.84	17.84	85,114	-0.03(-0.14%)
Jan 08, 2021	17.85	17.92	17.83	17.87	200,107	+0.02(+0.10%)
Jan 07, 2021	17.98	17.98	17.83	17.85	59,535	+0.04(+0.24%)
Jan 06, 2021	17.80	17.84	17.80	17.81	119,522	-0.03(-0.19%)
Jan 05, 2021	17.82	17.85	17.82	17.84	81,160	+0.03(+0.15%)
Jan 04, 2021	17.78	17.84	17.77	17.82	514,070	-0.01(-0.05%)
Dec 31, 2020		17.83	17.83	17.83	62,138	-0.00(-0.02%)
Dec 30, 2020	17.84	17.84	17.80	17.83	62,138	+0.03(+0.17%)
Dec 29, 2020	17.84	17.84	17.80	17.80	81,813	-0.04(-0.21%)
Dec 28, 2020	17.80	17.84	17.80	17.84	95,721	+0.04(+0.24%)
Dec 24, 2020	17.81	17.81	17.79	17.80	42,784	+0.02(+0.10%)
Dec 23, 2020	17.81	17.81	17.78	17.78	110,214	+0.00(+0.00%)
Dec 22, 2020	17.80	17.83	17.77	17.78	221,147	-0.01(-0.07%)
Dec 21, 2020	17.79	17.80	17.76	17.79	150,035	+0.00(+0.00%)
Dec 18, 2020	17.82	17.82	17.79	17.79	111,727	+0.00(+0.02%)
Dec 17, 2020	17.78	17.80	17.78	17.79	64,880	+0.01(+0.07%)
Dec 16, 2020	17.78	17.79	17.75	17.77	46,744	+0.03(+0.17%)
Dec 15, 2020	17.71	17.76	17.71	17.74	85,971	+0.01(+0.05%)
Dec 14, 2020	17.74	17.75	17.73	17.74	73,256	-0.02(-0.10%)
Dec 11, 2020	17.74	17.77	17.73	17.75	1,503,377	+0.03(+0.19%)
Dec 10, 2020	17.75	17.75	17.72	17.72	111,220	+0.02(+0.12%)
Dec 09, 2020	17.73	17.73	17.69	17.70	103,687	+0.00(+0.02%)
Dec 08, 2020	17.68	17.71	17.68	17.69	83,221	+0.00(+0.00%)
Dec 07, 2020	17.79	17.79	17.68	17.69	110,279	-0.01(-0.05%)
Dec 04, 2020	17.68	17.76	17.66	17.70	80,918	+0.06(+0.32%)
Dec 03, 2020	17.63	17.67	17.63	17.65	72,136	+0.01(+0.07%)
Dec 02, 2020	17.66	17.66	17.60	17.63	76,157	+0.02(+0.10%)
Dec 01, 2020	17.60	17.62	17.60	17.62	98,569	+0.03(+0.16%)
Nov 30, 2020	17.59	17.60	17.57	17.59	115,914	+0.00(+0.02%)
Nov 27, 2020	17.59	17.59	17.57	17.58	18,900	+0.01(+0.07%)
Nov 25, 2020	17.59	17.59	17.55	17.57	101,853	+0.02(+0.12%)
Nov 24, 2020	17.57	17.57	17.53	17.55	97,352	+0.03(+0.17%)
Nov 23, 2020	17.54	17.54	17.51	17.52	88,555	+0.03(+0.15%)
Nov 20, 2020	17.50	17.53	17.49	17.49	140,704	-0.03(-0.20%)
Nov 19, 2020	17.53	17.54	17.51	17.53	235,672	+0.03(+0.20%)
Nov 18, 2020	17.52	17.52	17.49	17.49	119,257	-0.02(-0.09%)
Nov 17, 2020	17.48	17.53	17.48	17.51	100,081	+0.03(+0.15%)
Nov 16, 2020	17.49	17.49	17.46	17.48	75,454	+0.02(+0.12%)
Nov 13, 2020	17.47	17.47	17.43	17.46	53,201	+0.01(+0.07%)
Nov 12, 2020	17.46	17.58	17.43	17.45	91,194	+0.00(+0.00%)
Nov 11, 2020	17.46	17.46	17.43	17.45	76,598	+0.01(+0.04%)
Nov 10, 2020	17.41	17.52	17.41	17.44	63,793	+0.06(+0.35%)
Nov 09, 2020	17.48	17.48	17.37	17.38	45,154	+0.07(+0.40%)
Nov 06, 2020	17.31	17.32	17.28	17.31	36,751	+0.05(+0.30%)
Nov 05, 2020	17.25	17.27	17.16	17.26	66,421	+0.05(+0.30%)
Nov 04, 2020	17.19	17.24	17.18	17.21	49,468	+0.06(+0.35%)
Nov 03, 2020	17.11	17.19	17.11	17.15	57,930	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.