Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.52	29.52	29.50	29.50	200	-0.03(-0.10%)
Jan 30, 2018	29.48	29.57	29.89	29.53	2,727	-0.36(-1.20%)
Jan 29, 2018	30.00	30.00	29.89	29.89	1,200	-0.20(-0.66%)
Jan 26, 2018	30.02	30.09	30.02	30.09	201	+0.26(+0.87%)
Jan 25, 2018	29.93	29.93	29.83	29.83	4,729	-0.05(-0.17%)
Jan 24, 2018	29.91	29.91	29.75	29.88	1,642	+0.12(+0.40%)
Jan 23, 2018	29.70	29.76	29.70	29.76	638	+0.04(+0.13%)
Jan 22, 2018	29.57	29.72	29.57	29.72	2,011	+0.24(+0.81%)
Jan 19, 2018	29.38	29.50	29.38	29.48	2,461	+0.15(+0.51%)
Jan 18, 2018	29.28	29.33	29.28	29.33	5,838	-0.04(-0.14%)
Jan 17, 2018	29.25	29.37	29.25	29.37	600	+0.23(+0.79%)
Jan 16, 2018	29.23	29.23	29.14	29.14	324	-0.09(-0.31%)
Jan 12, 2018		29.23	29.23	29.23	0	+0.51(+1.78%)
Jan 11, 2018	28.72	28.72	28.72	28.72	52	+0.00(+0.00%)
Jan 10, 2018	28.72	28.72	28.72	28.72	100	+0.01(+0.04%)
Jan 09, 2018	28.69	28.73	28.69	28.71	845	-0.03(-0.10%)
Jan 08, 2018	28.63	28.74	28.63	28.74	970	+0.32(+1.13%)
Jan 05, 2018	28.42	28.42	28.42	28.42	101	+0.18(+0.64%)
Jan 04, 2018	28.24	28.24	28.24	28.24	1,842	+0.09(+0.32%)
Jan 03, 2018	28.15	28.15	28.15	28.15	2,342	+0.29(+1.04%)
Jan 02, 2018	27.86	27.86	27.86	27.86	91	+0.00(+0.00%)
Dec 29, 2017		27.86	27.86	27.86	0	+0.00(+0.00%)
Dec 28, 2017	27.86	27.86	27.86	27.86	503	-0.03(-0.11%)
Dec 27, 2017	27.89	27.89	27.89	27.89	135	-0.17(-0.61%)
Dec 26, 2017	28.06	28.06	28.06	28.06	599	+0.23(+0.83%)
Dec 22, 2017	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Dec 21, 2017	27.77	27.83	27.77	27.83	900	+0.12(+0.43%)
Dec 20, 2017	27.70	27.73	27.70	27.71	500	+0.02(+0.07%)
Dec 19, 2017	27.69	27.69	27.69	27.69	100	+0.36(+1.30%)
Dec 18, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 15, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 14, 2017	27.53	27.53	27.33	27.33	500	-0.09(-0.31%)
Dec 13, 2017	27.42	27.42	27.42	27.42	101	+0.00(+0.00%)
Dec 12, 2017	27.42	27.42	27.42	27.42	112	+0.03(+0.11%)
Dec 11, 2017	27.41	27.41	27.39	27.39	200	+0.08(+0.29%)
Dec 08, 2017	27.31	27.31	27.31	27.31	100	+0.18(+0.66%)
Dec 07, 2017	27.12	27.15	27.12	27.13	1,591	+0.05(+0.18%)
Dec 06, 2017	27.10	27.10	27.08	27.08	212	-0.16(-0.59%)
Dec 05, 2017	27.24	27.24	27.24	27.24	100	+0.04(+0.14%)
Dec 04, 2017	27.20	27.20	27.20	27.20	102	+0.00(+0.00%)
Dec 01, 2017	27.22	27.22	27.20	27.20	200	+0.07(+0.27%)
Nov 30, 2017	27.13	27.13	27.13	27.13	40	+0.00(+0.00%)
Nov 29, 2017	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Nov 28, 2017	27.13	27.13	27.13	27.13	790	+0.12(+0.44%)
Nov 27, 2017	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Nov 24, 2017	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Nov 22, 2017	27.01	27.01	27.01	27.01	4,561	+0.00(+0.00%)
Nov 21, 2017	27.01	27.01	27.01	27.01	4,561	+0.31(+1.16%)
Nov 20, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 17, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 16, 2017	26.70	26.70	26.70	26.70	1	+0.00(+0.00%)
Nov 15, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 14, 2017	26.70	26.70	26.70	26.70	5,702	-0.08(-0.30%)
Nov 13, 2017	26.80	26.80	26.78	26.78	200	-0.08(-0.30%)
Nov 10, 2017	26.89	26.89	26.86	26.86	201	-0.03(-0.11%)
Nov 09, 2017	26.82	26.89	26.82	26.89	302	-0.10(-0.37%)
Nov 08, 2017	26.99	26.99	26.99	26.99	0	+0.00(+0.00%)
Nov 07, 2017	27.01	27.01	26.99	26.99	400	+0.04(+0.15%)
Nov 06, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Nov 03, 2017	26.95	26.95	26.95	26.95	2	+0.00(+0.00%)
Nov 02, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.