Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.740
2.755
2.550
2.680
32,500
-0.14(-4.97%)
Jan 28, 2021
2.650
2.900
2.450
2.820
75,342
+0.17(+6.42%)
Jan 27, 2021
2.680
2.790
2.500
2.650
46,855
-0.10(-3.64%)
Jan 26, 2021
2.800
2.800
2.710
2.750
12,705
-0.05(-1.79%)
Jan 25, 2021
2.860
2.860
2.610
2.800
41,387
+0.05(+1.82%)
Jan 22, 2021
2.760
2.760
2.650
2.750
26,700
+0.00(+0.00%)
Jan 21, 2021
2.940
2.940
2.700
2.750
66,273
-0.11(-3.85%)
Jan 20, 2021
2.760
2.910
2.710
2.860
83,160
+0.03(+1.06%)
Jan 19, 2021
2.780
2.950
2.690
2.830
74,957
+0.04(+1.43%)
Jan 15, 2021
2.680
2.850
2.680
2.790
88,700
+0.11(+4.10%)
Jan 14, 2021
2.750
2.810
2.550
2.680
101,412
-0.17(-5.96%)
Jan 13, 2021
2.500
2.990
2.400
2.850
385,240
+0.45(+18.75%)
Jan 12, 2021
2.380
2.500
2.310
2.400
78,614
+0.05(+2.13%)
Jan 11, 2021
2.350
2.550
2.290
2.350
136,943
+0.07(+3.07%)
Jan 08, 2021
2.350
2.360
2.200
2.280
54,100
+0.00(+0.00%)
Jan 07, 2021
2.060
2.430
2.060
2.280
58,358
+0.08(+3.64%)
Jan 06, 2021
2.110
2.300
2.110
2.200
52,827
+0.06(+2.80%)
Jan 05, 2021
2.120
2.270
2.100
2.140
44,262
+0.06(+2.88%)
Jan 04, 2021
2.050
2.140
1.990
2.080
211,103
-0.05(-2.35%)
Dec 31, 2020
2.130
2.130
2.130
132,299
+0.02(+0.95%)
Dec 30, 2020
2.300
2.451
2.100
2.110
132,299
-0.14(-6.22%)
Dec 29, 2020
2.660
2.660
2.250
2.250
141,167
-0.44(-16.36%)
Dec 28, 2020
2.610
2.850
2.540
2.690
167,728
+0.13(+5.08%)
Dec 24, 2020
2.610
2.780
2.550
2.560
65,500
-0.27(-9.54%)
Dec 23, 2020
2.890
2.910
2.600
2.830
221,895
-0.17(-5.67%)
Dec 22, 2020
3.000
3.000
2.500
3.000
964,269
-0.05(-1.64%)
Dec 21, 2020
3.250
5.980
2.640
3.050
10,447,104
+0.71(+30.34%)
Dec 18, 2020
2.400
2.410
2.340
2.340
13,200
-0.07(-2.90%)
Dec 17, 2020
2.400
2.410
2.370
2.410
8,404
+0.12(+5.24%)
Dec 16, 2020
2.410
2.410
2.290
2.290
3,033
-0.08(-3.42%)
Dec 15, 2020
2.380
2.390
2.322
2.371
6,243
-0.02(-0.79%)
Dec 14, 2020
2.410
2.410
2.390
2.390
5,684
-0.03(-1.24%)
Dec 11, 2020
2.470
2.520
2.380
2.420
2,300
-0.04(-1.63%)
Dec 10, 2020
2.340
2.530
2.340
2.460
3,597
+0.05(+2.07%)
Dec 09, 2020
2.420
2.450
2.350
2.410
11,124
+0.01(+0.42%)
Dec 08, 2020
2.300
2.450
2.220
2.400
16,189
+0.11(+4.80%)
Dec 07, 2020
2.330
2.420
2.275
2.290
1,758
+0.00(+0.00%)
Dec 04, 2020
2.360
2.360
2.200
2.290
14,000
-0.01(-0.43%)
Dec 03, 2020
2.200
2.320
2.172
2.300
6,961
-0.02(-0.86%)
Dec 02, 2020
2.240
2.320
2.121
2.320
3,240
+0.08(+3.57%)
Dec 01, 2020
2.250
2.330
2.110
2.240
6,083
-0.06(-2.61%)
Nov 30, 2020
2.370
2.390
2.300
2.300
4,220
-0.11(-4.54%)
Nov 27, 2020
2.360
2.410
2.360
2.409
1,700
+0.03(+1.45%)
Nov 25, 2020
2.740
2.740
2.280
2.375
17,900
+0.12(+5.56%)
Nov 24, 2020
2.520
2.520
2.200
2.250
16,839
+0.06(+2.51%)
Nov 23, 2020
2.160
2.195
2.130
2.195
6,354
+0.03(+1.62%)
Nov 20, 2020
2.160
2.160
2.120
2.160
3,400
+0.04(+1.89%)
Nov 19, 2020
2.140
2.160
2.070
2.120
7,270
-0.02(-0.93%)
Nov 18, 2020
2.130
2.140
2.000
2.140
4,721
+0.07(+3.38%)
Nov 17, 2020
2.120
2.140
2.010
2.070
5,290
+0.06(+2.99%)
Nov 16, 2020
1.960
2.160
1.960
2.010
18,959
+0.12(+6.35%)
Nov 13, 2020
1.950
1.950
1.850
1.890
2,500
-0.06(-2.83%)
Nov 12, 2020
1.947
1.947
1.810
1.945
7,796
+0.03(+1.30%)
Nov 11, 2020
1.910
1.960
1.836
1.920
5,266
+0.04(+2.13%)
Nov 10, 2020
1.870
2.019
1.841
1.880
18,520
+0.02(+1.08%)
Nov 09, 2020
2.112
2.112
1.760
1.860
30,052
-0.15(-7.46%)
Nov 06, 2020
2.150
2.190
2.000
2.010
15,800
-0.18(-8.01%)
Nov 05, 2020
2.190
2.290
2.180
2.185
8,001
-0.10(-4.59%)
Nov 04, 2020
2.340
2.340
2.290
2.290
2,121
+0.00(+0.00%)
Nov 03, 2020
2.305
2.317
2.260
2.290
1,511
+0.04(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.