Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.12	12.39	12.10	12.34	6,907	+0.36(+3.02%)
Jan 30, 2023	11.89	12.48	11.89	11.98	36,544	+0.02(+0.16%)
Jan 27, 2023	12.13	12.85	11.84	11.96	17,085	-0.24(-1.95%)
Jan 26, 2023	12.32	12.56	12.04	12.20	9,489	-0.30(-2.44%)
Jan 25, 2023	12.04	12.50	11.83	12.50	10,586	+0.32(+2.66%)
Jan 24, 2023	12.15	12.36	12.04	12.18	19,393	-0.12(-1.01%)
Jan 23, 2023	11.81	12.52	11.78	12.30	23,428	+0.39(+3.28%)
Jan 20, 2023	11.84	11.95	11.68	11.91	17,926	-0.07(-0.56%)
Jan 19, 2023	11.96	11.98	11.50	11.98	24,251	-0.12(-1.02%)
Jan 18, 2023	12.44	12.45	11.91	12.10	17,842	-0.38(-3.05%)
Jan 17, 2023	12.53	12.76	12.24	12.49	10,139	-0.06(-0.49%)
Jan 13, 2023	12.61	12.67	12.44	12.55	3,447	-0.18(-1.39%)
Jan 12, 2023	12.66	12.87	12.39	12.72	12,913	+0.33(+2.69%)
Jan 11, 2023	12.32	12.91	12.19	12.39	28,597	+0.17(+1.40%)
Jan 10, 2023	11.93	12.64	11.92	12.22	51,665	+0.50(+4.23%)
Jan 09, 2023	11.44	12.26	11.44	11.72	33,160	+0.17(+1.49%)
Jan 06, 2023	11.43	11.66	11.43	11.55	4,343	+0.11(+1.00%)
Jan 05, 2023	11.48	11.59	11.44	11.44	10,060	+0.00(+0.00%)
Jan 04, 2023	11.76	11.76	11.44	11.44	8,247	-0.11(-0.99%)
Jan 03, 2023	11.96	12.20	11.16	11.55	24,843	-0.26(-2.18%)
Dec 30, 2022	13.21	13.21	11.81	11.81	26,432	-1.31(-9.96%)
Dec 29, 2022	13.18	13.33	12.97	13.11	13,583	+0.12(+0.95%)
Dec 28, 2022	13.30	13.34	12.84	12.99	16,926	-0.16(-1.23%)
Dec 27, 2022	13.25	13.33	12.91	13.15	32,355	-0.12(-0.93%)
Dec 23, 2022	13.28	13.47	13.26	13.28	4,658	-0.01(-0.07%)
Dec 22, 2022	13.67	13.77	13.29	13.29	4,318	-0.31(-2.31%)
Dec 21, 2022	13.82	13.82	13.60	13.60	10,291	+0.05(+0.35%)
Dec 20, 2022	13.49	13.80	13.37	13.55	7,229	+0.15(+1.14%)
Dec 19, 2022	13.31	13.49	13.07	13.40	10,453	+0.58(+4.54%)
Dec 16, 2022	13.33	13.68	12.82	12.82	16,505	-0.53(-4.00%)
Dec 15, 2022	13.15	13.81	13.05	13.35	10,369	+0.34(+2.64%)
Dec 14, 2022	13.57	13.87	13.01	13.01	8,267	-0.38(-2.85%)
Dec 13, 2022	14.00	14.16	13.39	13.39	21,369	-0.45(-3.24%)
Dec 12, 2022	13.59	13.87	13.55	13.84	7,195	+0.10(+0.69%)
Dec 09, 2022	14.08	14.08	13.44	13.74	14,112	-0.21(-1.50%)
Dec 08, 2022	13.86	14.20	13.76	13.95	15,144	+0.20(+1.46%)
Dec 07, 2022	13.51	14.23	13.26	13.75	22,983	+0.12(+0.91%)
Dec 06, 2022	13.33	13.97	12.91	13.63	12,474	+0.34(+2.58%)
Dec 05, 2022	13.43	13.43	12.88	13.29	14,020	-0.12(-0.92%)
Dec 02, 2022	13.41	13.62	13.22	13.41	5,177	-0.22(-1.61%)
Dec 01, 2022	13.41	13.82	13.41	13.63	10,037	+0.10(+0.70%)
Nov 30, 2022	13.32	13.78	12.97	13.53	18,870	+0.16(+1.18%)
Nov 29, 2022	13.43	13.50	12.83	13.38	11,794	+0.09(+0.64%)
Nov 28, 2022	12.63	14.10	12.63	13.29	37,590	+0.49(+3.84%)
Nov 25, 2022	12.76	12.93	12.76	12.80	1,274	-0.18(-1.38%)
Nov 23, 2022	12.67	12.98	12.66	12.98	1,898	+0.18(+1.40%)
Nov 22, 2022	12.21	12.80	12.21	12.80	7,851	+0.73(+6.03%)
Nov 21, 2022	12.88	12.88	12.06	12.07	29,774	-0.44(-3.48%)
Nov 18, 2022	12.77	13.43	12.39	12.51	16,655	-0.49(-3.78%)
Nov 17, 2022	13.14	13.34	12.04	13.00	25,731	-0.16(-1.22%)
Nov 16, 2022	13.12	13.66	13.06	13.16	12,692	-0.18(-1.35%)
Nov 15, 2022	12.99	13.72	12.99	13.34	10,848	+0.25(+1.88%)
Nov 14, 2022	12.65	13.36	12.37	13.09	14,597	-0.15(-1.14%)
Nov 11, 2022	13.23	13.24	12.86	13.24	6,388	+0.01(+0.07%)
Nov 10, 2022	12.43	13.24	12.43	13.23	7,262	+0.33(+2.57%)
Nov 09, 2022	12.77	12.90	11.85	12.90	7,149	+0.42(+3.33%)
Nov 08, 2022	12.30	12.67	12.20	12.49	4,663	+0.00(+0.00%)
Nov 07, 2022	11.06	12.93	11.00	12.49	30,180	+1.45(+13.11%)
Nov 04, 2022	10.95	11.32	10.89	11.04	6,432	+0.19(+1.75%)
Nov 03, 2022	10.96	11.14	10.56	10.85	6,688	-0.29(-2.64%)
Nov 02, 2022	11.16	11.34	10.98	11.14	3,582	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.