Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.91	23.95	23.91	23.95	111	-0.01(-0.04%)
Jan 28, 2021	23.96	23.96	23.96	23.96	1	+0.04(+0.15%)
Jan 27, 2021	23.94	23.95	23.88	23.92	3,580	+0.02(+0.07%)
Jan 26, 2021	23.82	24.08	23.82	23.91	4,948	+0.03(+0.13%)
Jan 25, 2021	23.87	23.87	23.87	23.87	0	+0.01(+0.04%)
Jan 22, 2021	23.85	23.87	23.82	23.87	334	+0.04(+0.17%)
Jan 21, 2021	23.82	23.82	23.82	23.82	2	+0.03(+0.11%)
Jan 20, 2021	23.80	23.80	23.80	23.80	11	-0.01(-0.04%)
Jan 19, 2021	23.81	23.81	23.81	23.81	60,805	+0.03(+0.13%)
Jan 15, 2021	23.76	23.78	23.74	23.78	3,006	+0.01(+0.04%)
Jan 14, 2021	23.77	23.77	23.77	23.77	0	+0.01(+0.06%)
Jan 13, 2021	23.75	23.75	23.75	23.75	1	+0.04(+0.15%)
Jan 12, 2021	23.73	23.75	23.72	23.72	601	-0.01(-0.04%)
Jan 11, 2021	23.73	23.73	23.73	23.73	1	+0.01(+0.04%)
Jan 08, 2021	23.72	23.72	23.72	23.72	111	+0.01(+0.04%)
Jan 07, 2021	23.71	23.71	23.71	23.71	2	+0.03(+0.11%)
Jan 06, 2021	23.68	23.68	23.68	23.68	4	-0.02(-0.08%)
Jan 05, 2021	23.70	23.70	23.70	23.70	62	+0.03(+0.11%)
Jan 04, 2021	23.71	23.71	23.64	23.67	55,860	+0.01(+0.04%)
Dec 31, 2020		23.66	23.66	23.66	0	-0.01(-0.04%)
Dec 30, 2020	23.67	23.67	23.67	23.67	0	+0.02(+0.09%)
Dec 29, 2020	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)
Dec 28, 2020	23.65	23.65	23.65	23.65	0	+0.01(+0.04%)
Dec 24, 2020	23.64	23.64	23.64	23.64	0	+0.00(+0.02%)
Dec 23, 2020	23.59	23.64	23.59	23.64	177	+0.00(+0.02%)
Dec 22, 2020	23.62	23.63	23.62	23.63	669	+0.01(+0.04%)
Dec 21, 2020	23.57	23.62	23.57	23.62	126	+0.00(+0.00%)
Dec 18, 2020	23.62	23.62	23.62	23.62	0	+0.02(+0.09%)
Dec 17, 2020	23.55	23.60	23.55	23.60	223	+0.02(+0.09%)
Dec 16, 2020	23.58	23.58	23.58	23.58	0	+0.03(+0.11%)
Dec 15, 2020	23.55	23.55	23.55	23.55	33	+0.00(+0.02%)
Dec 14, 2020	23.52	23.55	23.52	23.55	921	+0.02(+0.10%)
Dec 11, 2020	23.53	23.53	23.53	23.53	111	+0.02(+0.08%)
Dec 10, 2020	23.54	23.54	23.47	23.51	4,575	+0.01(+0.06%)
Dec 09, 2020	23.49	23.49	23.49	23.49	8	+0.01(+0.06%)
Dec 08, 2020	23.48	23.48	23.48	23.48	3	+0.03(+0.11%)
Dec 07, 2020	23.45	23.45	23.45	23.45	6	+0.02(+0.08%)
Dec 04, 2020	23.43	23.44	23.43	23.44	55,767	+0.06(+0.27%)
Dec 03, 2020	23.35	23.39	23.35	23.37	4,571	+0.04(+0.17%)
Dec 02, 2020	23.33	23.33	23.12	23.33	7,587	+0.00(+0.00%)
Dec 01, 2020	23.33	23.33	23.33	23.33	0	-0.01(-0.06%)
Nov 30, 2020	23.38	23.38	23.35	23.35	449	+0.01(+0.03%)
Nov 27, 2020	23.34	23.34	23.34	23.34	0	+0.02(+0.08%)
Nov 25, 2020	23.32	23.32	23.32	23.32	0	+0.03(+0.12%)
Nov 24, 2020	23.28	23.30	23.28	23.30	915	+0.00(+0.00%)
Nov 23, 2020	23.30	23.30	23.30	23.30	0	+0.03(+0.12%)
Nov 20, 2020	23.27	23.27	23.27	23.27	111	+0.03(+0.12%)
Nov 19, 2020	23.19	23.24	23.19	23.24	794	+0.07(+0.31%)
Nov 18, 2020	23.17	23.17	23.17	23.17	0	+0.04(+0.19%)
Nov 17, 2020	23.13	23.13	23.13	23.13	5	+0.05(+0.21%)
Nov 16, 2020	23.08	23.08	23.08	23.08	0	+0.03(+0.12%)
Nov 13, 2020	23.05	23.05	23.05	23.05	111	+0.02(+0.08%)
Nov 12, 2020	23.05	23.05	23.03	23.03	55,868	+0.03(+0.12%)
Nov 11, 2020	23.00	23.00	23.00	23.00	10	+0.03(+0.12%)
Nov 10, 2020	22.98	22.98	22.98	22.98	1	+0.05(+0.23%)
Nov 09, 2020	22.87	22.94	22.87	22.92	68,729	-0.07(-0.31%)
Nov 06, 2020	23.00	23.00	23.00	23.00	111	+0.04(+0.20%)
Nov 05, 2020	22.95	22.95	22.95	22.95	3	-0.04(-0.16%)
Nov 04, 2020	22.99	22.99	22.99	22.99	0	+0.15(+0.65%)
Nov 03, 2020	22.80	22.84	22.80	22.84	391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.