Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.36	26.52	26.36	26.52	49,865	+0.17(+0.64%)
Jan 30, 2019	26.07	26.40	26.07	26.35	68,477	+0.34(+1.31%)
Jan 29, 2019	26.02	26.05	25.97	26.01	35,116	-0.03(-0.11%)
Jan 28, 2019	25.95	26.06	25.92	26.04	61,646	-0.21(-0.80%)
Jan 25, 2019	26.23	26.29	26.23	26.25	52,400	+0.25(+0.96%)
Jan 24, 2019	25.98	26.03	25.89	26.00	325,120	+0.04(+0.15%)
Jan 23, 2019	25.89	25.98	25.87	25.96	162,522	+0.11(+0.43%)
Jan 22, 2019	26.00	26.00	25.80	25.85	94,542	-0.40(-1.52%)
Jan 18, 2019	26.08	26.26	26.08	26.25	47,600	+0.34(+1.30%)
Jan 17, 2019	25.73	26.00	25.70	25.91	85,699	+0.16(+0.63%)
Jan 16, 2019	25.65	25.87	25.65	25.75	104,963	+0.16(+0.62%)
Jan 15, 2019	25.47	25.60	25.47	25.59	35,419	+0.29(+1.15%)
Jan 14, 2019	25.15	25.40	25.15	25.30	36,878	-0.14(-0.56%)
Jan 11, 2019	25.30	25.45	25.30	25.44	57,300	+0.02(+0.09%)
Jan 10, 2019	25.37	25.42	25.35	25.42	48,966	+0.13(+0.51%)
Jan 09, 2019	25.32	25.40	25.29	25.29	63,919	+0.15(+0.59%)
Jan 08, 2019	25.12	25.15	24.86	25.14	93,888	+0.17(+0.68%)
Jan 07, 2019	24.79	25.10	24.79	24.97	30,305	+0.28(+1.13%)
Jan 04, 2019	24.12	24.78	24.12	24.69	41,000	+0.82(+3.44%)
Jan 03, 2019	24.27	24.27	23.86	23.87	69,476	-0.55(-2.25%)
Jan 02, 2019	24.10	24.50	23.99	24.42	167,701	+0.11(+0.45%)
Dec 31, 2018	24.32	24.39	24.26	24.31	68,800	+0.15(+0.62%)
Dec 28, 2018	24.11	24.45	24.11	24.16	117,400	+0.14(+0.58%)
Dec 27, 2018	23.77	24.09	23.46	24.02	90,460	+0.07(+0.29%)
Dec 26, 2018	23.15	23.95	23.02	23.95	82,735	+0.64(+2.75%)
Dec 24, 2018	23.35	23.66	23.31	23.31	29,300	-0.41(-1.73%)
Dec 21, 2018	24.16	24.32	23.72	23.72	79,300	-0.45(-1.86%)
Dec 20, 2018	24.44	24.45	24.00	24.17	182,268	-0.38(-1.56%)
Dec 19, 2018	25.11	25.14	24.39	24.55	114,532	-0.41(-1.63%)
Dec 18, 2018	25.20	25.20	24.81	24.96	185,814	-0.04(-0.16%)
Dec 17, 2018	25.26	25.52	24.96	25.00	37,844	-0.47(-1.84%)
Dec 14, 2018	25.62	25.78	25.46	25.47	70,600	-0.51(-1.96%)
Dec 13, 2018	26.15	26.15	25.90	25.98	40,045	-0.12(-0.46%)
Dec 12, 2018	26.34	26.40	26.10	26.10	50,110	+0.21(+0.80%)
Dec 11, 2018	26.27	26.27	25.76	25.89	132,826	-0.01(-0.03%)
Dec 10, 2018	25.46	25.94	25.42	25.90	56,064	-0.02(-0.08%)
Dec 07, 2018	26.35	26.43	25.86	25.92	20,300	-0.60(-2.26%)
Dec 06, 2018	26.22	26.52	25.96	26.52	88,325	-0.11(-0.41%)
Dec 04, 2018	27.35	27.35	26.63	26.63	28,600	-0.87(-3.15%)
Dec 03, 2018	27.49	27.53	27.41	27.50	24,979	+0.32(+1.16%)
Nov 30, 2018	26.87	27.18	26.87	27.18	160,700	+0.15(+0.57%)
Nov 29, 2018	26.89	27.12	26.86	27.03	46,375	-0.03(-0.12%)
Nov 28, 2018	26.58	27.06	26.52	27.06	24,056	+0.61(+2.31%)
Nov 27, 2018	26.33	26.45	26.33	26.45	51,302	-0.02(-0.08%)
Nov 26, 2018	26.19	26.47	26.19	26.47	55,736	+0.37(+1.42%)
Nov 23, 2018	25.85	26.19	25.85	26.10	96,800	-0.10(-0.38%)
Nov 21, 2018		26.20	26.20	26.20	0	+0.07(+0.28%)
Nov 20, 2018	26.18	26.31	26.00	26.13	245,585	-0.36(-1.37%)
Nov 19, 2018	26.90	26.90	26.39	26.49	55,271	-0.42(-1.56%)
Nov 16, 2018	26.60	26.99	26.60	26.91	61,600	+0.16(+0.60%)
Nov 15, 2018	26.34	26.86	26.29	26.75	78,418	+0.27(+1.02%)
Nov 14, 2018	26.78	26.78	26.26	26.48	31,665	-0.21(-0.79%)
Nov 13, 2018	26.89	26.93	26.65	26.69	58,190	-0.05(-0.18%)
Nov 12, 2018	27.22	27.22	26.70	26.74	71,878	-0.50(-1.84%)
Nov 09, 2018	27.25	27.25	27.03	27.24	22,600	-0.23(-0.84%)
Nov 08, 2018	27.57	27.58	27.44	27.47	52,453	-0.05(-0.18%)
Nov 07, 2018	27.26	27.59	27.21	27.52	51,660	+0.47(+1.74%)
Nov 06, 2018	26.82	27.11	26.82	27.05	65,850	+0.07(+0.26%)
Nov 05, 2018	26.93	27.03	26.77	26.98	64,749	+0.13(+0.48%)
Nov 02, 2018	27.02	27.02	26.60	26.85	94,900	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.