Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Midstream Partners LP
(NY:
BPMP
)
17.11
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.83
11.00
10.47
10.60
429,585
-0.15(-1.44%)
Jan 28, 2021
10.91
11.03
10.55
10.76
905,830
-0.22(-1.99%)
Jan 27, 2021
11.40
11.48
10.90
10.98
695,911
-0.49(-4.30%)
Jan 26, 2021
11.51
11.61
11.32
11.47
1,363,081
+0.07(+0.62%)
Jan 25, 2021
11.13
11.41
10.96
11.40
694,558
+0.32(+2.88%)
Jan 22, 2021
10.80
11.09
10.65
11.08
542,654
+0.28(+2.62%)
Jan 21, 2021
11.14
11.16
10.67
10.80
410,160
-0.22(-2.01%)
Jan 20, 2021
11.38
11.38
11.00
11.02
657,612
-0.39(-3.41%)
Jan 19, 2021
11.51
11.58
11.18
11.41
622,026
-0.05(-0.46%)
Jan 15, 2021
11.48
11.55
11.14
11.46
512,035
-0.07(-0.61%)
Jan 14, 2021
11.46
11.59
11.31
11.53
614,646
+0.16(+1.40%)
Jan 13, 2021
11.46
11.61
11.30
11.37
478,828
-0.04(-0.31%)
Jan 12, 2021
10.89
11.44
10.89
11.41
806,561
+0.55(+5.05%)
Jan 11, 2021
10.61
11.03
10.52
10.86
457,043
+0.19(+1.74%)
Jan 08, 2021
10.68
10.75
10.33
10.67
598,806
+0.07(+0.67%)
Jan 07, 2021
10.43
10.73
10.38
10.60
563,802
+0.24(+2.30%)
Jan 06, 2021
9.931
10.65
9.709
10.36
1,344,186
+0.73(+7.53%)
Jan 05, 2021
9.347
9.807
9.347
9.639
366,854
+0.30(+3.22%)
Jan 04, 2021
9.479
9.709
9.329
9.338
304,715
-0.04(-0.47%)
Dec 31, 2020
9.382
9.382
9.382
221,128
+0.08(+0.86%)
Dec 30, 2020
9.373
9.435
9.223
9.302
221,128
+0.00(+0.00%)
Dec 29, 2020
9.293
9.417
9.232
9.302
557,061
+0.02(+0.19%)
Dec 28, 2020
9.435
9.471
9.205
9.285
306,436
-0.11(-1.13%)
Dec 24, 2020
9.462
9.568
9.338
9.391
110,270
+0.03(+0.28%)
Dec 23, 2020
9.426
9.549
9.293
9.364
204,662
-0.08(-0.84%)
Dec 22, 2020
9.444
9.515
9.293
9.444
217,954
-0.02(-0.19%)
Dec 21, 2020
9.648
9.692
9.302
9.462
324,291
-0.14(-1.47%)
Dec 18, 2020
9.559
9.763
9.462
9.603
522,317
+0.12(+1.31%)
Dec 17, 2020
9.488
9.577
9.364
9.479
227,157
-0.01(-0.09%)
Dec 16, 2020
9.382
9.568
9.276
9.488
455,665
+0.06(+0.66%)
Dec 15, 2020
9.506
9.559
9.302
9.426
499,472
-0.02(-0.19%)
Dec 14, 2020
9.922
9.922
9.178
9.444
794,873
-0.28(-2.91%)
Dec 11, 2020
9.718
9.780
9.603
9.727
311,379
+0.00(+0.00%)
Dec 10, 2020
9.559
9.825
9.559
9.727
382,970
+0.21(+2.23%)
Dec 09, 2020
9.736
9.825
9.232
9.515
1,262,092
-0.18(-1.83%)
Dec 08, 2020
9.895
10.04
9.656
9.692
713,719
-0.20(-2.06%)
Dec 07, 2020
10.36
10.38
9.878
9.895
404,020
-0.45(-4.36%)
Dec 04, 2020
10.27
10.51
10.19
10.35
567,623
+0.16(+1.56%)
Dec 03, 2020
9.993
10.24
9.931
10.19
223,158
+0.19(+1.95%)
Dec 02, 2020
9.948
10.13
9.913
9.993
331,885
+0.07(+0.71%)
Dec 01, 2020
10.15
10.15
9.851
9.922
352,698
-0.12(-1.15%)
Nov 30, 2020
10.08
10.19
9.948
10.04
456,881
-0.05(-0.53%)
Nov 27, 2020
10.21
10.22
10.05
10.09
242,460
+0.00(+0.00%)
Nov 25, 2020
10.13
10.18
9.931
10.09
443,568
-0.04(-0.35%)
Nov 24, 2020
10.16
10.22
9.993
10.13
415,689
+0.15(+1.51%)
Nov 23, 2020
9.807
10.08
9.807
9.975
281,165
+0.32(+3.30%)
Nov 20, 2020
9.665
9.771
9.577
9.656
335,557
-0.03(-0.27%)
Nov 19, 2020
9.736
9.825
9.586
9.683
653,822
-0.06(-0.64%)
Nov 18, 2020
9.860
10.03
9.648
9.745
504,285
+0.04(+0.36%)
Nov 17, 2020
9.718
9.798
9.586
9.709
367,425
-0.02(-0.18%)
Nov 16, 2020
9.648
9.878
9.612
9.727
369,911
+0.27(+2.90%)
Nov 13, 2020
9.302
9.683
9.170
9.453
241,104
+0.15(+1.62%)
Nov 12, 2020
9.382
9.532
9.205
9.302
155,688
-0.10(-1.04%)
Nov 11, 2020
9.453
9.577
9.240
9.400
215,467
+0.04(+0.38%)
Nov 10, 2020
9.400
9.612
9.090
9.364
216,126
+0.08(+0.86%)
Nov 09, 2020
8.780
9.413
8.669
9.285
565,465
+0.84(+9.96%)
Nov 06, 2020
8.727
8.771
8.422
8.444
288,217
-0.19(-2.25%)
Nov 05, 2020
8.665
8.780
8.453
8.639
260,229
-0.02(-0.20%)
Nov 04, 2020
8.630
8.895
8.585
8.656
218,062
+0.03(+0.31%)
Nov 03, 2020
8.621
8.745
8.511
8.630
150,250
+0.12(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.