Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.54	24.54	24.54	24.54	50	+0.05(+0.20%)
Jan 30, 2019	24.43	24.49	24.43	24.49	100	+0.34(+1.42%)
Jan 29, 2019	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Jan 28, 2019	24.14	24.14	24.14	24.14	0	-0.18(-0.72%)
Jan 25, 2019	24.32	24.32	24.32	24.32	0	+0.33(+1.37%)
Jan 24, 2019	23.99	23.99	23.99	23.99	0	+0.13(+0.55%)
Jan 23, 2019	23.86	23.86	23.86	23.86	0	+0.06(+0.27%)
Jan 22, 2019	23.80	23.80	23.80	23.80	0	-0.39(-1.63%)
Jan 18, 2019	24.20	24.20	24.18	24.19	300	+0.30(+1.26%)
Jan 17, 2019	23.89	23.89	23.89	23.89	0	+0.16(+0.67%)
Jan 16, 2019	23.63	23.73	23.63	23.73	100	+0.11(+0.48%)
Jan 15, 2019	23.62	23.62	23.62	23.62	0	+0.19(+0.82%)
Jan 14, 2019	23.42	23.42	23.42	23.42	0	-0.11(-0.45%)
Jan 11, 2019	23.53	23.53	23.53	23.53	0	-0.08(-0.32%)
Jan 10, 2019	23.49	23.61	23.49	23.61	501	+0.05(+0.21%)
Jan 09, 2019	23.56	23.56	23.56	23.56	0	+0.34(+1.47%)
Jan 08, 2019	23.22	23.22	23.22	23.22	20	+0.20(+0.86%)
Jan 07, 2019	23.02	23.02	23.02	23.02	0	+0.20(+0.87%)
Jan 04, 2019	22.82	22.82	22.82	22.82	0	+0.76(+3.44%)
Jan 03, 2019	22.17	22.17	22.06	22.06	100	-0.36(-1.61%)
Jan 02, 2019	22.42	22.42	22.42	22.42	6	+0.05(+0.23%)
Dec 31, 2018	22.37	22.37	22.37	22.37	100	+0.07(+0.29%)
Dec 28, 2018	22.30	22.30	22.30	22.30	0	+0.09(+0.42%)
Dec 27, 2018	22.21	22.21	22.21	22.21	0	-0.02(-0.07%)
Dec 26, 2018	22.23	22.23	22.23	22.23	0	+0.76(+3.53%)
Dec 24, 2018	21.53	21.53	21.47	21.47	1,000	-0.63(-2.85%)
Dec 21, 2018	22.42	22.42	22.10	22.10	200	-0.28(-1.26%)
Dec 20, 2018	22.38	22.38	22.38	22.38	0	-0.29(-1.27%)
Dec 19, 2018	22.64	22.67	22.64	22.67	100	-0.32(-1.40%)
Dec 18, 2018	22.99	22.99	22.99	22.99	0	+0.06(+0.26%)
Dec 17, 2018	22.93	22.93	22.93	22.93	0	-0.39(-1.66%)
Dec 14, 2018	23.32	23.32	23.32	23.32	0	-0.40(-1.68%)
Dec 13, 2018	23.72	23.72	23.72	23.72	0	-0.04(-0.18%)
Dec 12, 2018	23.76	23.76	23.76	23.76	0	+0.32(+1.37%)
Dec 11, 2018	23.41	23.44	23.41	23.44	100	-0.03(-0.13%)
Dec 10, 2018	23.47	23.47	23.47	23.47	64	-0.11(-0.47%)
Dec 07, 2018	23.58	23.58	23.58	23.58	0	-0.95(-3.87%)
Dec 06, 2018	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Dec 04, 2018	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Dec 03, 2018	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Nov 30, 2018	24.53	24.53	24.53	24.53	800	+0.23(+0.95%)
Nov 29, 2018	24.30	24.30	24.30	24.30	25	+0.00(+0.00%)
Nov 28, 2018	24.30	24.30	24.30	24.30	100	-0.98(-3.88%)
Nov 27, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 26, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 23, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2018		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 20, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 19, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 16, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 15, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 14, 2018	25.28	25.28	25.28	25.28	26	+0.00(+0.00%)
Nov 13, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 12, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 09, 2018	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 08, 2018	25.28	25.28	25.28	25.28	100	+0.47(+1.89%)
Nov 07, 2018	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Nov 06, 2018	24.81	24.81	24.81	24.81	36	-0.03(-0.12%)
Nov 05, 2018	24.84	24.84	24.84	24.84	9	+0.65(+2.69%)
Nov 02, 2018	24.19	24.19	24.19	24.19	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.