Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.38	20.40	20.38	20.40	217	-0.01(-0.03%)
Jan 30, 2019	20.40	20.40	20.40	20.40	111	+0.27(+1.35%)
Jan 29, 2019	20.13	20.13	20.13	20.13	0	+0.13(+0.65%)
Jan 28, 2019	20.00	20.00	20.00	20.00	126	-0.04(-0.18%)
Jan 25, 2019	20.04	20.04	20.04	20.04	111	+0.31(+1.56%)
Jan 24, 2019	19.74	19.74	19.73	19.73	2,463	+0.01(+0.03%)
Jan 23, 2019	19.73	19.73	19.73	19.73	2,321	+0.12(+0.62%)
Jan 22, 2019	19.61	19.61	19.61	19.61	2	-0.22(-1.11%)
Jan 18, 2019	19.83	19.83	19.83	19.83	111	+0.22(+1.10%)
Jan 17, 2019	19.61	19.61	19.61	19.61	1	+0.01(+0.05%)
Jan 16, 2019	19.60	19.60	19.60	19.60	11	+0.03(+0.14%)
Jan 15, 2019	19.54	19.58	19.54	19.57	3,927	+0.04(+0.21%)
Jan 14, 2019	19.53	19.53	19.53	19.53	16	-0.07(-0.35%)
Jan 11, 2019	19.60	19.60	19.60	19.60	111	-0.24(-1.22%)
Jan 10, 2019	19.84	19.84	19.84	19.84	116	-0.03(-0.17%)
Jan 09, 2019	19.88	19.88	19.88	19.88	0	+0.27(+1.40%)
Jan 08, 2019	19.60	19.60	19.60	19.60	117	+0.21(+1.06%)
Jan 07, 2019	19.40	19.40	19.40	19.40	296	+0.07(+0.37%)
Jan 04, 2019	19.33	19.33	19.33	19.33	111	+0.49(+2.58%)
Jan 03, 2019	18.85	18.97	18.84	18.84	10,842	-0.21(-1.09%)
Jan 02, 2019	19.05	19.05	19.05	19.05	4	-0.22(-1.12%)
Dec 31, 2018	19.22	19.26	19.22	19.26	5,934	+0.14(+0.75%)
Dec 28, 2018	19.12	19.12	19.12	19.12	111	+0.11(+0.56%)
Dec 27, 2018	19.01	19.01	19.01	19.01	123	+0.00(+0.02%)
Dec 26, 2018	19.01	19.01	19.01	19.01	1	+0.43(+2.33%)
Dec 24, 2018	18.90	18.90	18.58	18.58	111	-0.26(-1.38%)
Dec 21, 2018	18.83	18.83	18.83	18.83	111	-0.25(-1.32%)
Dec 20, 2018	19.03	19.15	19.03	19.09	3,738	-0.23(-1.17%)
Dec 19, 2018	19.53	19.53	19.31	19.31	2,596	-0.03(-0.14%)
Dec 18, 2018	19.39	19.39	19.31	19.34	3,442	-0.03(-0.14%)
Dec 17, 2018	19.37	19.37	19.37	19.37	191	-0.13(-0.68%)
Dec 14, 2018	19.60	19.60	19.50	19.50	451	-0.36(-1.84%)
Dec 13, 2018	19.86	19.86	19.86	19.86	1	-0.03(-0.17%)
Dec 12, 2018	19.90	19.90	19.90	19.90	215	+0.42(+2.14%)
Dec 11, 2018	19.54	19.54	19.48	19.48	453	+0.07(+0.37%)
Dec 10, 2018	19.49	19.49	19.41	19.41	1,485	-0.29(-1.48%)
Dec 07, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Dec 06, 2018	19.69	19.70	19.69	19.70	381	-0.66(-3.22%)
Dec 04, 2018	20.36	20.36	20.36	20.36	112	+0.04(+0.22%)
Dec 03, 2018		20.31	20.31	20.31	0	+0.00(+0.00%)
Nov 30, 2018	20.31	20.31	20.31	20.31	112	-0.13(-0.65%)
Nov 29, 2018	20.45	20.45	20.45	20.45	2,387	+0.01(+0.04%)
Nov 28, 2018	20.44	20.44	20.44	20.44	112	+0.29(+1.45%)
Nov 27, 2018	20.14	20.14	20.14	20.14	225	-0.08(-0.39%)
Nov 26, 2018	20.22	20.22	20.22	20.22	225	+0.26(+1.29%)
Nov 23, 2018	19.97	19.97	19.97	19.97	112	-0.18(-0.88%)
Nov 21, 2018		20.14	20.14	20.14	0	+0.19(+0.98%)
Nov 20, 2018	19.95	19.95	19.95	19.95	112	-0.37(-1.83%)
Nov 19, 2018	20.32	20.32	20.32	20.32	112	-0.19(-0.95%)
Nov 16, 2018		20.52	20.52	20.52	0	+0.00(+0.00%)
Nov 15, 2018	20.52	20.52	20.52	20.52	112	+0.01(+0.04%)
Nov 14, 2018	20.51	20.51	20.51	20.51	225	+0.06(+0.30%)
Nov 13, 2018	20.45	20.45	20.45	20.45	112	-0.27(-1.33%)
Nov 12, 2018		20.72	20.72	20.72	0	+0.00(+0.00%)
Nov 09, 2018	20.72	20.72	20.72	20.72	112	-0.12(-0.55%)
Nov 08, 2018	20.84	20.84	20.84	20.84	225	-0.27(-1.30%)
Nov 07, 2018	21.11	21.11	21.11	21.11	112	+0.30(+1.45%)
Nov 06, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 05, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 02, 2018	20.81	20.81	20.81	20.81	112	+0.49(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.