Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.050	2.110	1.940	2.060	420,286	+0.07(+3.52%)
Jan 30, 2019	2.110	2.240	1.900	1.990	376,081	-0.12(-5.69%)
Jan 29, 2019	1.890	2.110	1.820	2.110	257,053	+0.21(+11.21%)
Jan 28, 2019	1.940	2.060	1.830	1.897	137,825	-0.04(-2.20%)
Jan 25, 2019	1.980	2.000	1.750	1.940	268,100	-0.09(-4.43%)
Jan 24, 2019	2.090	2.250	1.990	2.030	224,504	-0.06(-2.87%)
Jan 23, 2019	2.110	2.160	1.990	2.090	222,515	-0.05(-2.34%)
Jan 22, 2019	2.250	2.330	2.020	2.140	252,990	-0.08(-3.60%)
Jan 18, 2019	2.370	2.500	2.150	2.220	233,900	-0.18(-7.50%)
Jan 17, 2019	2.460	2.620	2.270	2.400	273,313	-0.04(-1.64%)
Jan 16, 2019	2.490	2.760	2.300	2.440	265,697	+0.03(+1.24%)
Jan 15, 2019	2.460	2.850	2.360	2.410	398,798	+0.12(+5.24%)
Jan 14, 2019	2.480	2.480	2.170	2.290	229,474	-0.19(-7.66%)
Jan 11, 2019	2.630	2.650	2.320	2.480	179,200	-0.19(-7.12%)
Jan 10, 2019	2.940	2.970	2.550	2.670	177,319	-0.29(-9.80%)
Jan 09, 2019	3.470	3.540	2.950	2.960	170,695	-0.51(-14.70%)
Jan 08, 2019	3.360	3.600	3.360	3.470	173,708	+0.15(+4.52%)
Jan 07, 2019	3.700	3.860	3.210	3.320	232,414	-0.47(-12.40%)
Jan 04, 2019	3.250	4.000	3.250	3.790	337,500	+0.60(+18.81%)
Jan 03, 2019	2.850	3.424	2.710	3.190	286,326	+0.40(+14.34%)
Jan 02, 2019	2.280	2.820	2.210	2.790	118,407	+0.45(+19.23%)
Dec 31, 2018	2.330	2.400	2.170	2.340	103,900	+0.02(+0.86%)
Dec 28, 2018	2.430	2.430	2.200	2.320	95,600	-0.04(-1.69%)
Dec 27, 2018	2.250	2.450	1.910	2.360	314,016	+0.20(+9.26%)
Dec 26, 2018	2.830	2.830	1.980	2.160	284,440	-0.48(-18.18%)
Dec 24, 2018	2.710	2.780	2.600	2.640	99,300	+0.06(+2.33%)
Dec 21, 2018	2.900	2.920	2.510	2.580	188,700	-0.23(-8.19%)
Dec 20, 2018	2.950	3.160	2.800	2.810	178,334	-0.19(-6.33%)
Dec 19, 2018	3.030	3.380	2.868	3.000	230,288	+0.18(+6.38%)
Dec 18, 2018	3.150	3.399	2.820	2.820	198,270	-0.20(-6.62%)
Dec 17, 2018	3.420	3.460	2.860	3.020	249,144	-0.39(-11.44%)
Dec 14, 2018	3.630	3.630	3.360	3.410	190,100	-0.06(-1.73%)
Dec 13, 2018	3.650	3.650	3.350	3.470	220,046	-0.02(-0.57%)
Dec 12, 2018	3.790	3.834	3.450	3.490	178,964	+0.06(+1.75%)
Dec 11, 2018	3.820	3.940	3.350	3.430	142,580	-0.36(-9.50%)
Dec 10, 2018	3.900	4.120	3.600	3.790	86,224	-0.13(-3.32%)
Dec 07, 2018	4.200	4.290	3.830	3.920	106,000	-0.23(-5.54%)
Dec 06, 2018	4.300	4.370	3.970	4.150	122,666	-0.30(-6.74%)
Dec 04, 2018	4.140	4.740	4.110	4.450	117,500	+0.07(+1.60%)
Dec 03, 2018	4.940	4.940	4.150	4.380	97,806	-0.44(-9.13%)
Nov 30, 2018	5.460	5.460	4.650	4.820	96,100	-0.63(-11.56%)
Nov 29, 2018	5.700	5.737	4.940	5.450	142,697	-0.18(-3.20%)
Nov 28, 2018	4.960	5.850	4.850	5.630	306,991	+1.11(+24.56%)
Nov 27, 2018	4.050	4.650	3.250	4.520	297,112	+0.49(+12.16%)
Nov 26, 2018	4.830	5.010	3.980	4.030	164,806	-0.79(-16.39%)
Nov 23, 2018	4.750	4.930	4.680	4.820	43,600	+0.39(+8.80%)
Nov 21, 2018		4.430	4.430	4.430	0	-0.59(-11.75%)
Nov 20, 2018	5.700	5.900	4.530	5.020	271,598	-1.08(-17.70%)
Nov 19, 2018	6.300	6.530	5.920	6.100	59,517	-0.14(-2.24%)
Nov 16, 2018	6.970	7.000	5.930	6.240	85,800	-0.66(-9.57%)
Nov 15, 2018	6.740	7.150	6.300	6.900	82,638	+0.17(+2.45%)
Nov 14, 2018	7.110	7.110	6.570	6.735	55,007	-0.21(-3.09%)
Nov 13, 2018	7.250	7.440	6.500	6.950	73,278	-0.21(-2.93%)
Nov 12, 2018	7.280	7.390	6.700	7.160	104,773	-0.02(-0.35%)
Nov 09, 2018	7.990	7.990	6.700	7.185	163,300	-0.82(-10.29%)
Nov 08, 2018	8.470	8.758	7.750	8.009	128,022	-0.40(-4.77%)
Nov 07, 2018	8.300	8.590	8.250	8.410	64,947	+0.21(+2.56%)
Nov 06, 2018	8.340	8.900	8.060	8.200	79,999	-0.10(-1.20%)
Nov 05, 2018	9.390	9.390	7.950	8.300	147,802	-1.05(-11.23%)
Nov 02, 2018	9.610	10.10	8.920	9.350	57,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.