Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.58 27.60 27.39 27.39 7,836 -0.01(-0.04%)
Jan 30, 2018 27.38 27.38 27.38 27.40 11,683 +0.52(+1.93%)
Jan 29, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 26, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 25, 2018 26.88 26.88 26.88 26.88 148 +0.00(+0.00%)
Jan 24, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 23, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 22, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 19, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 18, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 17, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 16, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 12, 2018 26.88 26.88 26.88 0 +0.24(+0.90%)
Jan 11, 2018 26.64 26.64 26.64 26.64 150 +0.16(+0.59%)
Jan 10, 2018 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jan 09, 2018 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jan 08, 2018 26.50 26.50 26.48 26.48 6,873 +0.61(+2.35%)
Jan 05, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Jan 04, 2018 25.88 25.88 25.88 25.88 50 +0.00(+0.00%)
Jan 03, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Jan 02, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 29, 2017 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 28, 2017 25.88 25.88 25.88 25.88 0 -0.07(-0.28%)
Dec 27, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 26, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 22, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 21, 2017 25.95 25.95 25.95 25.95 150 -0.12(-0.46%)
Dec 20, 2017 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 19, 2017 26.09 26.09 26.07 26.07 290 +1.17(+4.70%)
Dec 18, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 15, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 14, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 13, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 12, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 11, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 08, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 07, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 06, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 05, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 04, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 01, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 30, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 29, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 28, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 27, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 24, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 22, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 21, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 20, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 17, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 16, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 15, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 14, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.