Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.11	32.18	32.11	32.18	200	-0.64(-1.96%)
Jan 30, 2020	32.82	32.82	32.82	32.82	21	-0.04(-0.13%)
Jan 29, 2020	32.93	32.93	32.86	32.86	175	+0.07(+0.23%)
Jan 28, 2020	32.61	32.79	32.61	32.79	363	+0.37(+1.14%)
Jan 27, 2020	32.45	32.45	32.34	32.42	1,525	-0.53(-1.60%)
Jan 24, 2020	33.11	33.19	32.95	32.95	600	-0.27(-0.81%)
Jan 23, 2020	33.11	33.22	33.11	33.22	196	-0.03(-0.11%)
Jan 22, 2020	33.25	33.25	33.25	33.25	0	+0.07(+0.21%)
Jan 21, 2020	33.18	33.18	33.18	33.18	15	-0.07(-0.22%)
Jan 17, 2020	33.26	33.26	33.26	33.26	0	+0.16(+0.48%)
Jan 16, 2020	33.05	33.09	33.05	33.09	551	+0.27(+0.84%)
Jan 15, 2020	32.82	32.82	32.82	32.82	0	+0.15(+0.46%)
Jan 14, 2020	32.68	32.69	32.67	32.67	1,631	-0.12(-0.35%)
Jan 13, 2020	32.79	32.79	32.79	32.79	30	+0.24(+0.73%)
Jan 10, 2020	32.59	32.59	32.55	32.55	300	-0.05(-0.15%)
Jan 09, 2020	32.59	32.59	32.59	32.59	29	+0.18(+0.57%)
Jan 08, 2020	32.36	32.41	32.36	32.41	1,244	+0.20(+0.62%)
Jan 07, 2020	32.11	32.21	32.11	32.21	243	+0.03(+0.09%)
Jan 06, 2020	32.04	32.18	32.04	32.18	917	+0.06(+0.17%)
Jan 03, 2020	32.12	32.12	32.12	32.12	100	-0.16(-0.51%)
Jan 02, 2020	32.20	32.29	32.20	32.29	1,271	+0.36(+1.13%)
Dec 31, 2019	31.83	31.93	31.83	31.93	200	+0.03(+0.08%)
Dec 30, 2019	31.88	31.91	31.88	31.91	959	-0.16(-0.49%)
Dec 27, 2019	32.06	32.06	32.06	32.06	100	+0.03(+0.08%)
Dec 26, 2019	32.04	32.04	32.04	32.04	36	+0.16(+0.49%)
Dec 24, 2019	31.88	31.88	31.88	31.88	100	-0.04(-0.11%)
Dec 23, 2019	31.92	31.92	31.92	31.92	77	-0.08(-0.25%)
Dec 20, 2019	31.95	32.07	31.95	32.00	700	+0.21(+0.68%)
Dec 19, 2019	31.76	31.78	31.74	31.78	2,023	+0.06(+0.17%)
Dec 18, 2019	31.75	31.78	31.72	31.72	1,933	+0.05(+0.17%)
Dec 17, 2019	31.67	31.67	31.67	31.67	0	-0.01(-0.03%)
Dec 16, 2019	31.69	31.69	31.68	31.68	313	+0.26(+0.81%)
Dec 13, 2019	31.42	31.42	31.42	31.42	100	+0.03(+0.09%)
Dec 12, 2019	31.40	31.40	31.23	31.40	487	+0.22(+0.70%)
Dec 11, 2019	31.10	31.18	31.10	31.18	250	+0.13(+0.43%)
Dec 10, 2019	31.14	31.14	31.04	31.04	258	-0.04(-0.14%)
Dec 09, 2019	31.09	31.09	31.09	31.09	8	-0.07(-0.21%)
Dec 06, 2019	31.18	31.18	31.15	31.15	100	+0.29(+0.93%)
Dec 05, 2019	30.78	30.87	30.78	30.87	340	+0.03(+0.11%)
Dec 04, 2019	30.83	30.83	30.83	30.83	181	+0.19(+0.63%)
Dec 03, 2019	30.64	30.64	30.64	30.64	0	-0.22(-0.70%)
Dec 02, 2019	31.15	31.15	30.86	30.86	523	-0.29(-0.94%)
Nov 29, 2019	31.15	31.15	31.15	31.15	0	-0.11(-0.35%)
Nov 27, 2019	31.40	31.40	31.26	31.26	300	+0.13(+0.43%)
Nov 26, 2019	31.13	31.13	31.13	31.13	29	+0.11(+0.36%)
Nov 25, 2019	31.02	31.02	31.02	31.02	39	+0.30(+0.96%)
Nov 22, 2019	30.65	30.72	30.65	30.72	100	+0.04(+0.12%)
Nov 21, 2019	30.68	30.68	30.68	30.68	15	-0.06(-0.18%)
Nov 20, 2019	30.74	30.74	30.74	30.74	30	-0.13(-0.43%)
Nov 19, 2019	30.87	30.87	30.87	30.87	40	+0.01(+0.02%)
Nov 18, 2019	30.82	30.87	30.82	30.87	150	+0.03(+0.10%)
Nov 15, 2019	30.73	30.84	30.73	30.84	200	+0.24(+0.79%)
Nov 14, 2019	30.56	30.60	30.53	30.60	408	+0.02(+0.06%)
Nov 13, 2019	30.56	30.58	30.56	30.58	160	+0.05(+0.16%)
Nov 12, 2019	30.53	30.53	30.53	30.53	0	+0.08(+0.25%)
Nov 11, 2019	30.45	30.45	30.45	30.45	0	-0.01(-0.04%)
Nov 08, 2019	30.44	30.47	30.44	30.47	100	+0.08(+0.27%)
Nov 07, 2019	30.39	30.39	30.39	30.39	0	+0.11(+0.37%)
Nov 06, 2019	30.27	30.27	30.27	30.27	0	-0.02(-0.07%)
Nov 05, 2019	30.30	30.30	30.30	30.30	0	-0.03(-0.11%)
Nov 04, 2019	30.33	30.33	30.33	30.33	0	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.