Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
56.08
57.60
53.61
54.23
1,959,879
-1.34(-2.40%)
Jan 30, 2018
55.82
55.84
55.50
55.56
1,138,406
-1.04(-1.84%)
Jan 29, 2018
55.26
56.69
54.91
56.60
1,351,389
+1.59(+2.89%)
Jan 26, 2018
55.00
55.32
54.55
55.01
1,025,566
+0.54(+0.99%)
Jan 25, 2018
55.36
55.69
53.56
54.47
938,540
-0.72(-1.30%)
Jan 24, 2018
55.56
56.03
54.86
55.19
1,638,058
+0.18(+0.32%)
Jan 23, 2018
54.67
55.33
54.43
55.01
828,764
+0.25(+0.45%)
Jan 22, 2018
55.60
55.67
54.06
54.77
748,337
-0.76(-1.36%)
Jan 19, 2018
56.63
56.63
55.38
55.52
1,467,899
-0.70(-1.24%)
Jan 18, 2018
58.41
58.69
55.99
56.22
1,006,496
-1.93(-3.33%)
Jan 17, 2018
57.13
58.91
55.62
58.15
860,521
+1.48(+2.62%)
Jan 16, 2018
58.66
59.29
56.39
56.67
1,700,825
-1.71(-2.93%)
Jan 12, 2018
58.38
58.38
58.38
0
+1.58(+2.78%)
Jan 11, 2018
54.98
56.85
54.86
56.80
1,119,108
+1.95(+3.56%)
Jan 10, 2018
57.84
54.09
54.85
1,505,071
-1.91(-3.37%)
Jan 09, 2018
55.19
58.52
55.19
56.76
2,195,965
+1.92(+3.51%)
Jan 08, 2018
55.70
55.70
54.54
54.84
772,609
-0.62(-1.12%)
Jan 05, 2018
55.47
56.79
53.72
55.45
2,464,199
+0.07(+0.12%)
Jan 04, 2018
53.30
55.89
53.12
55.39
1,240,290
+2.40(+4.52%)
Jan 03, 2018
54.10
54.79
52.75
52.99
1,499,145
-1.02(-1.89%)
Jan 02, 2018
52.04
54.20
52.04
54.01
1,155,318
+2.49(+4.84%)
Dec 29, 2017
51.52
51.52
51.52
0
-0.44(-0.85%)
Dec 28, 2017
52.24
52.27
51.67
51.96
537,512
-0.08(-0.15%)
Dec 27, 2017
51.06
52.54
50.65
52.04
897,332
+0.87(+1.71%)
Dec 26, 2017
51.98
52.24
51.13
51.16
664,871
-0.82(-1.59%)
Dec 22, 2017
52.26
52.62
51.55
51.99
1,163,286
-0.53(-1.01%)
Dec 21, 2017
54.25
54.25
52.18
52.52
1,420,344
-1.10(-2.05%)
Dec 20, 2017
52.97
53.81
52.66
53.62
1,188,318
+0.68(+1.28%)
Dec 19, 2017
54.13
54.99
52.24
52.94
2,414,543
+0.80(+1.53%)
Dec 18, 2017
50.81
52.54
50.64
52.15
1,938,217
+2.12(+4.24%)
Dec 15, 2017
48.22
50.50
48.12
50.03
4,355,202
+1.91(+3.98%)
Dec 14, 2017
48.34
48.83
46.24
48.11
4,885,348
-0.54(-1.11%)
Dec 13, 2017
49.68
50.49
48.50
48.65
3,885,530
-1.11(-2.23%)
Dec 12, 2017
49.08
50.59
48.69
49.76
4,632,641
+0.41(+0.84%)
Dec 11, 2017
49.78
50.16
49.09
49.35
4,716,094
-0.73(-1.45%)
Dec 08, 2017
50.07
52.36
49.81
50.07
7,460,653
-1.88(-3.61%)
Dec 07, 2017
53.13
53.42
51.11
51.95
4,097,413
-1.20(-2.25%)
Dec 06, 2017
54.23
55.58
52.70
53.15
6,405,437
-2.33(-4.19%)
Dec 05, 2017
54.28
56.21
49.10
55.47
25,126,246
+5.58(+11.18%)
Dec 04, 2017
51.05
49.09
49.90
111,647
-1.15(-2.25%)
Dec 01, 2017
49.09
50.57
49.09
51.05
103,783
+1.95(+3.98%)
Nov 30, 2017
49.54
49.54
48.60
49.09
34,788
-0.20(-0.40%)
Nov 29, 2017
49.19
49.58
48.41
49.29
32,271
-0.04(-0.08%)
Nov 28, 2017
52.53
52.53
48.13
49.33
49,804
-1.73(-3.38%)
Nov 27, 2017
51.89
55.72
48.11
51.06
82,649
+0.02(+0.04%)
Nov 24, 2017
51.06
52.04
50.14
51.04
61,822
+0.08(+0.15%)
Nov 22, 2017
48.61
51.06
48.11
50.96
338,084
+1.37(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.