Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.925
10.09
9.818
10.02
731,005
+0.04(+0.39%)
Jan 30, 2008
9.956
10.12
9.848
9.979
737,316
-0.04(-0.38%)
Jan 29, 2008
10.06
10.09
9.833
10.02
555,408
+0.05(+0.46%)
Jan 28, 2008
10.02
10.02
9.733
9.971
841,827
-0.12(-1.14%)
Jan 25, 2008
10.63
10.76
10.06
10.09
978,402
-0.41(-3.88%)
Jan 24, 2008
9.925
10.52
9.841
10.49
1,537,973
+0.29(+2.86%)
Jan 23, 2008
10.07
10.36
9.748
10.20
1,604,180
-0.10(-0.97%)
Jan 22, 2008
9.795
10.41
9.795
10.30
890,994
+0.06(+0.60%)
Jan 21, 2008
10.36
10.41
10.09
10.24
0
+0.00(+0.00%)
Jan 18, 2008
10.36
10.41
10.09
10.24
514,825
+0.00(+0.00%)
Jan 17, 2008
10.21
10.39
10.15
10.24
930,146
+0.04(+0.38%)
Jan 16, 2008
10.23
10.41
10.18
10.20
803,457
-0.05(-0.45%)
Jan 15, 2008
10.18
10.34
10.03
10.25
620,184
-0.05(-0.45%)
Jan 14, 2008
10.23
10.39
10.19
10.29
624,925
+0.11(+1.06%)
Jan 11, 2008
10.15
10.24
10.03
10.19
538,108
-0.03(-0.30%)
Jan 10, 2008
10.03
10.25
10.03
10.22
687,561
+0.12(+1.14%)
Jan 09, 2008
9.779
10.18
9.741
10.10
2,325,170
+0.34(+3.46%)
Jan 08, 2008
9.902
9.987
9.756
9.764
682,358
-0.08(-0.86%)
Jan 07, 2008
10.10
10.10
9.741
9.848
469,170
-0.10(-1.00%)
Jan 04, 2008
10.07
10.07
9.825
9.948
474,503
-0.20(-1.97%)
Jan 03, 2008
10.26
10.30
10.09
10.15
339,488
-0.10(-0.98%)
Jan 02, 2008
10.30
10.34
10.15
10.25
344,951
-0.07(-0.67%)
Jan 01, 2008
10.27
10.46
10.24
10.32
0
+0.00(+0.00%)
Dec 31, 2007
10.27
10.46
10.24
10.32
302,677
+0.02(+0.22%)
Dec 28, 2007
10.22
10.37
10.22
10.29
263,851
+0.05(+0.45%)
Dec 27, 2007
10.41
10.49
10.24
10.25
384,233
-0.24(-2.27%)
Dec 26, 2007
10.46
10.52
10.26
10.49
323,749
+0.01(+0.07%)
Dec 24, 2007
10.48
10.49
10.19
10.48
139,697
-0.02(-0.15%)
Dec 21, 2007
10.29
10.49
10.23
10.49
358,861
+0.31(+3.02%)
Dec 20, 2007
10.25
10.25
10.02
10.19
262,355
+0.08(+0.76%)
Dec 19, 2007
9.994
10.19
9.994
10.11
192,508
+0.02(+0.23%)
Dec 18, 2007
10.17
10.29
10.00
10.09
258,454
-0.08(-0.83%)
Dec 17, 2007
10.30
10.30
10.16
10.17
380,200
-0.12(-1.19%)
Dec 14, 2007
10.29
10.46
10.29
10.29
230,097
-0.10(-0.96%)
Dec 13, 2007
10.62
10.66
10.29
10.39
808,529
-0.31(-2.87%)
Dec 12, 2007
10.82
10.86
10.61
10.70
576,349
+0.12(+1.09%)
Dec 11, 2007
10.99
10.99
10.58
10.59
629,549
-0.40(-3.64%)
Dec 10, 2007
10.96
11.07
10.89
10.99
223,333
+0.03(+0.28%)
Dec 07, 2007
11.09
11.12
10.92
10.96
212,667
-0.11(-0.97%)
Dec 06, 2007
10.92
11.09
10.86
11.06
243,234
+0.12(+1.12%)
Dec 05, 2007
10.90
11.13
10.89
10.94
259,103
+0.11(+0.99%)
Dec 04, 2007
10.82
10.91
10.79
10.83
208,765
-0.01(-0.07%)
Dec 03, 2007
11.09
11.09
10.76
10.84
481,071
-0.18(-1.61%)
Nov 30, 2007
11.09
11.16
10.95
11.02
287,459
+0.05(+0.49%)
Nov 29, 2007
11.09
11.19
10.94
10.96
275,948
-0.18(-1.66%)
Nov 28, 2007
10.85
11.19
10.85
11.15
275,812
+0.31(+2.84%)
Nov 27, 2007
10.88
11.99
10.71
10.84
517,036
+0.08(+0.79%)
Nov 26, 2007
11.04
11.04
10.67
10.76
286,028
-0.21(-1.89%)
Nov 23, 2007
10.81
10.98
10.81
10.96
72,099
+0.16(+1.49%)
Nov 21, 2007
10.62
10.99
10.62
10.80
414,292
+0.01(+0.07%)
Nov 20, 2007
10.77
10.96
10.73
10.79
474,188
-0.04(-0.35%)
Nov 19, 2007
10.78
10.92
10.76
10.83
363,739
-0.09(-0.84%)
Nov 16, 2007
10.94
10.99
10.73
10.92
255,721
+0.05(+0.42%)
Nov 15, 2007
10.90
10.99
10.80
10.88
264,566
-0.06(-0.56%)
Nov 14, 2007
11.22
11.33
10.89
10.94
372,006
-0.20(-1.79%)
Nov 13, 2007
10.92
11.19
10.89
11.14
304,368
+0.24(+2.19%)
Nov 12, 2007
11.09
11.21
10.86
10.90
331,814
-0.14(-1.25%)
Nov 09, 2007
11.12
11.18
11.00
11.04
479,446
-0.11(-0.97%)
Nov 08, 2007
11.22
11.22
11.06
11.15
803,065
+0.02(+0.14%)
Nov 07, 2007
11.34
11.51
11.13
11.13
600,673
-0.30(-2.62%)
Nov 06, 2007
11.35
11.45
11.30
11.43
360,299
+0.10(+0.88%)
Nov 05, 2007
11.36
11.46
11.22
11.33
504,549
-0.10(-0.87%)
Nov 02, 2007
11.53
11.56
11.20
11.43
386,964
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.