Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
14.75
14.89
14.63
14.86
229,080
+0.08(+0.56%)
Jan 30, 2017
14.82
14.93
14.64
14.77
459,319
-0.18(-1.23%)
Jan 27, 2017
15.00
15.09
14.89
14.96
192,285
+0.02(+0.12%)
Jan 26, 2017
15.08
15.13
14.86
14.94
223,107
-0.17(-1.09%)
Jan 25, 2017
14.92
15.27
14.92
15.10
410,006
+0.18(+1.23%)
Jan 24, 2017
14.73
15.25
14.73
14.92
372,529
+0.46(+3.17%)
Jan 23, 2017
14.45
14.53
14.20
14.46
217,633
+0.00(+0.00%)
Jan 20, 2017
14.43
14.58
14.42
14.46
107,453
+0.02(+0.13%)
Jan 19, 2017
14.61
14.75
14.38
14.44
173,698
-0.17(-1.19%)
Jan 18, 2017
14.64
14.71
14.49
14.62
406,453
+0.02(+0.13%)
Jan 17, 2017
14.89
14.89
14.55
14.60
182,350
-0.40(-2.69%)
Jan 13, 2017
15.00
15.00
15.00
0
+0.15(+0.99%)
Jan 12, 2017
15.22
15.22
14.62
14.86
185,353
-0.10(-0.67%)
Jan 11, 2017
14.86
14.97
14.70
14.96
177,490
+0.10(+0.68%)
Jan 10, 2017
14.48
14.88
14.44
14.86
185,063
+0.45(+3.12%)
Jan 09, 2017
14.55
14.55
14.34
14.41
215,450
-0.12(-0.82%)
Jan 06, 2017
14.55
14.59
14.41
14.53
131,906
+0.01(+0.06%)
Jan 05, 2017
14.68
14.79
14.45
14.52
170,161
-0.18(-1.25%)
Jan 04, 2017
14.50
14.76
14.44
14.70
207,791
+0.28(+1.97%)
Jan 03, 2017
14.48
14.48
14.11
14.42
268,048
+0.08(+0.58%)
Dec 30, 2016
14.33
14.33
14.33
0
-0.07(-0.51%)
Dec 29, 2016
14.19
14.42
14.14
14.41
218,970
+0.19(+1.35%)
Dec 28, 2016
14.62
14.62
13.51
14.21
636,784
-0.37(-2.52%)
Dec 27, 2016
14.51
14.67
14.50
14.58
62,885
+0.05(+0.32%)
Dec 23, 2016
14.53
14.53
14.53
0
+0.05(+0.38%)
Dec 22, 2016
14.56
14.56
14.31
14.48
95,092
-0.02(-0.13%)
Dec 21, 2016
14.62
14.67
14.44
14.50
115,866
-0.14(-0.94%)
Dec 20, 2016
14.62
14.69
14.45
14.64
160,475
+0.04(+0.25%)
Dec 19, 2016
14.48
14.61
14.41
14.60
136,369
+0.19(+1.34%)
Dec 16, 2016
14.59
14.72
14.37
14.41
980,309
-0.11(-0.76%)
Dec 15, 2016
14.37
14.73
14.26
14.52
220,753
+0.09(+0.64%)
Dec 14, 2016
14.56
14.66
14.38
14.42
177,304
-0.15(-1.01%)
Dec 13, 2016
14.56
14.70
14.54
14.57
250,507
+0.10(+0.70%)
Dec 12, 2016
14.46
14.64
14.42
14.47
195,657
+0.01(+0.06%)
Dec 09, 2016
14.55
14.58
14.44
14.46
233,887
-0.14(-0.94%)
Dec 08, 2016
14.42
14.62
14.33
14.60
289,990
+0.26(+1.79%)
Dec 07, 2016
14.15
14.36
14.14
14.34
118,346
+0.20(+1.43%)
Dec 06, 2016
14.03
14.18
13.95
14.14
163,022
+0.11(+0.78%)
Dec 05, 2016
13.87
14.10
13.87
14.03
144,212
+0.24(+1.73%)
Dec 02, 2016
13.78
13.92
13.76
13.79
119,854
-0.06(-0.40%)
Dec 01, 2016
13.93
14.08
13.76
13.85
201,235
-0.08(-0.59%)
Nov 30, 2016
14.08
14.14
13.92
13.93
139,790
-0.01(-0.07%)
Nov 29, 2016
13.98
14.10
13.92
13.94
157,698
-0.06(-0.39%)
Nov 28, 2016
14.00
14.07
13.89
13.99
149,573
-0.05(-0.39%)
Nov 25, 2016
13.87
14.05
13.87
14.05
47,039
+0.16(+1.12%)
Nov 23, 2016
13.89
13.89
13.89
0
-0.11(-0.79%)
Nov 22, 2016
13.80
14.02
13.70
14.00
178,071
+0.23(+1.66%)
Nov 21, 2016
13.85
13.89
13.66
13.77
167,500
-0.05(-0.33%)
Nov 18, 2016
13.66
13.82
13.59
13.82
144,717
+0.19(+1.41%)
Nov 17, 2016
13.68
13.76
13.62
13.63
110,537
-0.06(-0.40%)
Nov 16, 2016
13.60
13.75
13.31
13.68
168,766
+0.02(+0.13%)
Nov 15, 2016
13.72
13.75
13.57
13.66
191,700
-0.08(-0.60%)
Nov 14, 2016
13.62
13.96
13.54
13.75
260,787
+0.04(+0.27%)
Nov 11, 2016
13.20
13.73
13.18
13.71
280,196
+0.48(+3.60%)
Nov 10, 2016
13.45
13.45
13.18
13.23
299,524
-0.02(-0.14%)
Nov 09, 2016
12.84
13.29
12.58
13.25
190,992
+0.28(+2.19%)
Nov 08, 2016
12.92
13.02
12.92
12.97
170,318
-0.06(-0.49%)
Nov 07, 2016
12.86
13.07
12.85
13.03
145,662
+0.39(+3.12%)
Nov 04, 2016
12.58
12.75
12.56
12.64
196,160
+0.01(+0.07%)
Nov 03, 2016
12.63
12.76
12.62
12.63
99,071
+0.01(+0.07%)
Nov 02, 2016
12.67
12.71
12.57
12.62
138,426
-0.04(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.