Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.95 21.95 21.95 21.95 0 +0.19(+0.86%)
Jan 30, 2019 21.76 21.76 21.76 21.76 46 +0.26(+1.22%)
Jan 29, 2019 21.49 21.49 21.49 21.49 0 +0.10(+0.46%)
Jan 28, 2019 21.40 21.40 21.40 21.40 50 -0.21(-0.97%)
Jan 25, 2019 21.64 21.64 21.61 21.61 202 +0.10(+0.47%)
Jan 24, 2019 21.51 21.51 21.51 21.51 0 +0.23(+1.07%)
Jan 23, 2019 21.28 21.28 21.28 21.28 0 +0.18(+0.84%)
Jan 22, 2019 21.10 21.10 21.10 21.10 0 -0.26(-1.21%)
Jan 18, 2019 21.36 21.36 21.36 21.36 0 +0.09(+0.40%)
Jan 17, 2019 21.27 21.27 21.27 21.27 0 +0.03(+0.14%)
Jan 16, 2019 21.24 21.24 21.24 21.24 0 +0.10(+0.47%)
Jan 15, 2019 21.14 21.14 21.14 21.14 0 +0.10(+0.49%)
Jan 14, 2019 21.04 21.04 21.04 21.04 0 -0.11(-0.53%)
Jan 11, 2019 21.15 21.15 21.15 21.15 0 -0.10(-0.46%)
Jan 10, 2019 21.25 21.25 21.25 21.25 102 +0.10(+0.49%)
Jan 09, 2019 21.15 21.15 21.15 21.15 0 +0.19(+0.93%)
Jan 08, 2019 20.95 20.95 20.95 20.95 0 +0.06(+0.27%)
Jan 07, 2019 20.90 20.90 20.90 20.90 1 -0.09(-0.44%)
Jan 04, 2019 20.99 20.99 20.99 20.99 0 +0.58(+2.83%)
Jan 03, 2019 20.41 20.41 20.41 20.41 0 -0.36(-1.71%)
Jan 02, 2019 20.77 20.77 20.77 20.77 117 +0.07(+0.33%)
Dec 31, 2018 20.70 20.70 20.70 20.70 101 -0.11(-0.52%)
Dec 28, 2018 20.81 20.81 20.81 20.81 0 +0.33(+1.59%)
Dec 27, 2018 20.33 20.48 20.33 20.48 574 -0.10(-0.47%)
Dec 26, 2018 20.58 20.58 20.58 20.58 0 +0.26(+1.27%)
Dec 24, 2018 20.32 20.32 20.32 20.32 0 -0.13(-0.62%)
Dec 21, 2018 20.45 20.45 20.45 20.45 0 -0.26(-1.25%)
Dec 20, 2018 20.70 20.70 20.70 20.70 0 +0.18(+0.87%)
Dec 19, 2018 20.53 20.53 20.53 20.53 0 -0.23(-1.11%)
Dec 18, 2018 20.76 20.76 20.76 20.76 0 +0.20(+0.98%)
Dec 17, 2018 20.55 20.55 20.55 20.55 0 -0.23(-1.12%)
Dec 14, 2018 20.79 20.79 20.79 20.79 0 -0.16(-0.77%)
Dec 13, 2018 20.97 20.97 20.95 20.95 205 +0.05(+0.25%)
Dec 12, 2018 20.89 20.89 20.89 20.89 0 +0.32(+1.55%)
Dec 11, 2018 20.58 20.58 20.58 20.58 0 +0.18(+0.88%)
Dec 10, 2018 20.40 20.40 20.40 20.40 0 -0.73(-3.46%)
Dec 07, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Dec 06, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Dec 04, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Dec 03, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Nov 30, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Nov 29, 2018 21.13 21.13 21.13 21.13 103 -0.09(-0.41%)
Nov 28, 2018 21.21 21.21 21.21 21.21 102 +0.37(+1.77%)
Nov 27, 2018 20.84 20.84 20.84 20.84 102 +0.09(+0.42%)
Nov 26, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 23, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 21, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 20, 2018 20.76 20.76 20.76 20.76 195 +0.00(+0.00%)
Nov 19, 2018 20.83 20.83 20.76 20.76 205 -0.15(-0.70%)
Nov 16, 2018 20.82 20.90 20.82 20.90 513 +0.09(+0.42%)
Nov 15, 2018 20.80 20.82 20.80 20.82 410 +0.25(+1.23%)
Nov 14, 2018 20.56 20.56 20.56 20.56 102 +0.19(+0.96%)
Nov 13, 2018 20.37 20.37 20.37 20.37 102 +0.27(+1.36%)
Nov 12, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 09, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 08, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 07, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 06, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 05, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 02, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.