Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.565
4.565
4.323
4.323
53,987
-0.24(-5.31%)
Jan 30, 2024
4.575
4.575
4.468
4.565
12,958
+0.00(+0.10%)
Jan 29, 2024
4.541
4.580
4.455
4.561
73,284
+0.02(+0.42%)
Jan 26, 2024
4.561
4.561
4.455
4.541
52,666
+0.02(+0.43%)
Jan 25, 2024
4.455
4.561
4.387
4.522
29,063
+0.05(+1.08%)
Jan 24, 2024
4.532
4.561
4.446
4.474
18,201
-0.02(-0.43%)
Jan 23, 2024
4.416
4.534
4.362
4.493
40,461
+0.13(+3.09%)
Jan 22, 2024
4.426
4.469
4.330
4.359
42,318
-0.11(-2.37%)
Jan 19, 2024
4.378
4.580
4.378
4.464
35,155
+0.09(+2.01%)
Jan 18, 2024
4.407
4.426
4.339
4.376
10,645
-0.03(-0.69%)
Jan 17, 2024
4.397
4.436
4.310
4.407
33,174
-0.06(-1.35%)
Jan 16, 2024
4.464
4.531
4.388
4.467
25,574
+0.00(+0.05%)
Jan 12, 2024
4.484
4.580
4.436
4.464
37,212
+0.13(+3.11%)
Jan 11, 2024
4.233
4.435
4.233
4.330
22,984
+0.11(+2.51%)
Jan 10, 2024
4.185
4.314
4.166
4.224
30,979
-0.01(-0.23%)
Jan 09, 2024
4.233
4.378
4.224
4.233
49,792
+0.00(+0.00%)
Jan 08, 2024
4.253
4.253
4.109
4.233
50,357
-0.04(-0.90%)
Jan 05, 2024
4.397
4.402
4.243
4.272
27,058
-0.13(-3.06%)
Jan 04, 2024
4.445
4.455
4.350
4.407
20,112
+0.05(+1.10%)
Jan 03, 2024
4.137
4.455
4.137
4.359
50,905
+0.27(+6.59%)
Jan 02, 2024
4.253
4.253
3.993
4.089
127,511
-0.16(-3.85%)
Dec 29, 2023
4.378
4.455
4.224
4.253
78,572
-0.14(-3.28%)
Dec 28, 2023
4.628
4.628
4.378
4.397
88,002
-0.21(-4.59%)
Dec 27, 2023
4.704
4.704
4.589
4.608
55,172
-0.08(-1.63%)
Dec 26, 2023
4.589
4.727
4.589
4.685
36,219
+0.10(+2.08%)
Dec 22, 2023
4.656
4.781
4.503
4.589
46,443
-0.15(-3.23%)
Dec 21, 2023
4.733
4.811
4.608
4.742
40,785
+0.13(+2.80%)
Dec 20, 2023
4.599
4.714
4.446
4.613
71,710
+0.04(+0.94%)
Dec 19, 2023
4.389
4.637
4.331
4.570
102,856
+0.24(+5.52%)
Dec 18, 2023
4.350
4.417
4.249
4.331
66,015
+0.17(+4.14%)
Dec 15, 2023
4.398
4.503
4.092
4.159
138,237
-0.25(-5.64%)
Dec 14, 2023
4.369
4.532
4.313
4.408
51,508
+0.07(+1.54%)
Dec 13, 2023
4.274
4.484
4.083
4.341
95,060
+0.03(+0.67%)
Dec 12, 2023
4.532
4.532
4.304
4.312
61,016
-0.23(-5.05%)
Dec 11, 2023
4.618
4.694
4.542
4.542
27,551
-0.08(-1.76%)
Dec 08, 2023
4.589
4.704
4.580
4.623
24,375
+0.03(+0.73%)
Dec 07, 2023
4.599
4.711
4.587
4.589
21,828
-0.01(-0.21%)
Dec 06, 2023
4.589
4.704
4.561
4.599
22,481
-0.03(-0.62%)
Dec 05, 2023
4.647
4.656
4.580
4.628
37,287
-0.02(-0.41%)
Dec 04, 2023
4.723
4.723
4.570
4.647
29,021
-0.08(-1.62%)
Dec 01, 2023
4.551
4.723
4.551
4.723
37,667
+0.14(+3.13%)
Nov 30, 2023
4.570
4.744
4.551
4.580
20,819
+0.01(+0.21%)
Nov 29, 2023
4.637
4.761
4.542
4.570
38,779
-0.03(-0.62%)
Nov 28, 2023
4.741
4.836
4.570
4.599
64,304
-0.14(-3.00%)
Nov 27, 2023
4.779
4.864
4.741
4.741
68,882
-0.06(-1.19%)
Nov 24, 2023
4.551
4.825
4.532
4.798
72,362
+0.20(+4.33%)
Nov 22, 2023
4.542
4.644
4.540
4.599
22,503
+0.05(+1.04%)
Nov 21, 2023
4.627
4.719
4.551
4.551
52,315
+0.00(+0.00%)
Nov 20, 2023
4.779
4.836
4.551
4.551
61,353
-0.22(-4.57%)
Nov 17, 2023
4.703
4.914
4.646
4.769
76,793
-0.02(-0.40%)
Nov 16, 2023
4.836
4.836
4.674
4.788
47,530
-0.01(-0.20%)
Nov 15, 2023
4.893
4.977
4.788
4.798
52,829
-0.09(-1.94%)
Nov 14, 2023
5.215
5.215
4.769
4.893
63,196
-0.20(-3.91%)
Nov 13, 2023
4.930
5.167
4.930
5.092
38,135
+0.09(+1.90%)
Nov 10, 2023
4.883
5.101
4.883
4.997
13,313
+0.07(+1.35%)
Nov 09, 2023
4.788
4.959
4.722
4.930
35,136
+0.14(+2.97%)
Nov 08, 2023
4.978
4.978
4.788
4.788
20,518
-0.17(-3.44%)
Nov 07, 2023
5.063
5.101
4.921
4.959
15,108
-0.11(-2.24%)
Nov 06, 2023
5.101
5.177
4.997
5.073
13,474
-0.04(-0.74%)
Nov 03, 2023
5.196
5.196
5.044
5.111
64,680
+0.07(+1.32%)
Nov 02, 2023
4.836
5.092
4.826
5.044
25,053
+0.21(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.