Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.25	35.64	34.61	34.86	11,800	-0.58(-1.63%)
Jan 28, 2021	35.23	36.17	35.23	35.44	31,075	+0.17(+0.50%)
Jan 27, 2021	35.69	35.91	35.20	35.26	16,014	-0.80(-2.22%)
Jan 26, 2021	36.30	36.30	36.05	36.06	5,378	-0.17(-0.47%)
Jan 25, 2021	36.11	36.83	36.00	36.23	7,135	-0.22(-0.59%)
Jan 22, 2021	36.02	36.45	35.79	36.45	4,100	+0.22(+0.61%)
Jan 21, 2021	36.42	36.45	36.09	36.23	6,533	-0.20(-0.55%)
Jan 20, 2021	36.57	36.57	36.28	36.43	4,461	+0.17(+0.47%)
Jan 19, 2021	36.45	36.45	35.99	36.26	18,037	+0.42(+1.16%)
Jan 15, 2021	37.03	37.03	35.58	35.84	18,800	-0.40(-1.11%)
Jan 14, 2021	36.11	36.46	36.11	36.24	36,438	+0.56(+1.56%)
Jan 13, 2021	36.20	36.20	35.67	35.69	34,423	-0.30(-0.84%)
Jan 12, 2021	35.91	36.02	35.60	35.99	19,424	+0.56(+1.58%)
Jan 11, 2021	35.24	35.51	35.03	35.43	12,815	-0.15(-0.42%)
Jan 08, 2021	35.74	35.74	35.11	35.58	25,000	+0.37(+1.05%)
Jan 07, 2021	35.08	35.48	35.08	35.21	35,878	+0.96(+2.80%)
Jan 06, 2021	34.51	35.04	34.25	34.25	117,913	+0.72(+2.16%)
Jan 05, 2021	33.35	33.72	33.35	33.53	33,104	+0.48(+1.47%)
Jan 04, 2021	33.54	33.54	33.00	33.05	3,204	-0.49(-1.47%)
Dec 31, 2020		33.54	33.54	33.54	768	+0.03(+0.09%)
Dec 30, 2020	33.37	33.55	33.37	33.51	768	+0.34(+1.01%)
Dec 29, 2020	33.30	33.30	33.17	33.17	654	-0.78(-2.31%)
Dec 28, 2020	35.36	35.36	33.93	33.95	3,080	+0.08(+0.25%)
Dec 24, 2020	33.76	33.88	33.76	33.87	3,900	-0.04(-0.11%)
Dec 23, 2020	33.51	34.19	33.51	33.91	2,877	+0.29(+0.85%)
Dec 22, 2020	35.18	35.18	33.49	33.62	3,851	+0.11(+0.33%)
Dec 21, 2020	33.37	33.51	33.21	33.51	1,915	-0.26(-0.77%)
Dec 18, 2020	33.76	33.80	33.68	33.77	4,600	+0.20(+0.61%)
Dec 17, 2020	33.38	33.57	33.38	33.57	10,839	+0.28(+0.84%)
Dec 16, 2020	34.61	34.61	33.20	33.29	9,853	-0.07(-0.22%)
Dec 15, 2020	33.10	33.36	32.92	33.36	5,633	-0.11(-0.31%)
Dec 14, 2020	33.43	33.59	33.16	33.47	6,187	+0.59(+1.80%)
Dec 11, 2020	33.12	34.16	32.80	32.87	2,900	-0.07(-0.22%)
Dec 10, 2020	32.82	32.94	32.74	32.94	2,742	+0.37(+1.15%)
Dec 09, 2020	32.87	32.92	32.46	32.57	4,709	-0.14(-0.42%)
Dec 08, 2020	32.54	32.75	32.51	32.71	18,691	+0.24(+0.72%)
Dec 07, 2020	33.55	33.55	32.47	32.47	6,804	-0.62(-1.86%)
Dec 04, 2020	32.28	33.09	32.28	33.09	7,900	+0.74(+2.29%)
Dec 03, 2020	31.89	32.35	31.88	32.35	3,324	+0.80(+2.53%)
Dec 02, 2020	31.42	31.62	31.39	31.55	65,888	+0.04(+0.11%)
Dec 01, 2020	31.58	31.73	31.52	31.52	4,143	+0.36(+1.15%)
Nov 30, 2020	31.90	31.90	31.16	31.16	1,899	-0.57(-1.79%)
Nov 27, 2020	31.65	31.73	31.65	31.73	300	+0.17(+0.53%)
Nov 25, 2020	32.71	33.70	31.42	31.56	3,200	-0.35(-1.09%)
Nov 24, 2020	31.64	31.95	31.64	31.91	2,212	+0.72(+2.29%)
Nov 23, 2020	30.92	31.34	30.92	31.19	2,654	+0.54(+1.76%)
Nov 20, 2020	30.55	30.65	30.55	30.65	400	+0.07(+0.22%)
Nov 19, 2020	30.44	30.58	30.41	30.58	946	+0.25(+0.81%)
Nov 18, 2020	31.94	32.63	30.34	30.34	3,042	-0.30(-0.98%)
Nov 17, 2020	30.64	30.64	30.64	30.64	124	+0.13(+0.43%)
Nov 16, 2020	30.62	30.62	30.32	30.51	574	+0.60(+1.99%)
Nov 13, 2020	29.45	29.91	29.45	29.91	600	+0.62(+2.10%)
Nov 12, 2020	29.29	29.29	29.29	29.29	54	-0.44(-1.50%)
Nov 11, 2020	29.70	29.74	29.70	29.74	1,216	+0.04(+0.13%)
Nov 10, 2020	29.80	29.80	29.64	29.70	5,442	+0.25(+0.85%)
Nov 09, 2020	29.97	30.01	29.45	29.45	1,784	+0.92(+3.23%)
Nov 06, 2020	28.62	28.63	28.53	28.53	1,300	-0.20(-0.69%)
Nov 05, 2020	28.73	28.73	28.73	28.73	1,354	+0.41(+1.46%)
Nov 04, 2020	27.87	28.36	27.87	28.32	2,532	+0.32(+1.13%)
Nov 03, 2020	27.83	28.00	27.83	28.00	192	+0.80(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.